NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz | 208,30 | Xetra | +5,90 | ![]() ![]() ![]() ![]() |
+2,92 % | 21.03. | 17:40 | 263,48 Mio. | ||
|
Aston Martin Lagonda | 223,40 | Londo.. | -7,70 | ![]() ![]() ![]() ![]() |
-3,33 % | 21.03. | 17:35 | 262,72 Mio. | ||
|
AstraZeneca | 10.904,00 | Londo.. | +114,00 | ![]() ![]() ![]() ![]() |
+1,06 % | 21.03. | 17:35 | 10,71 Mrd. | ||
|
BAE SYSTEMS | 946,40 | Londo.. | +14,00 | ![]() ![]() ![]() ![]() |
+1,50 % | 21.03. | 17:35 | 6,59 Mrd. | ||
|
Baloise N | 140,00 | SIX S.. | +3,40 | ![]() ![]() ![]() ![]() |
+2,49 % | 21.03. | 17:31 | 17,49 Mio. | ||
|
Banco Santander | 3,376 | BME C.. | +0,15 | ![]() ![]() ![]() ![]() |
+4,67 % | 21.03. | 17:38 | 229,11 Mio. | ||
|
BB BIOTECH N | 52,70 | SIX S.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,75 % | 21.03. | 17:31 | 3,11 Mio. | ||
|
FORTUM | 13,45 | Nasda.. | +0,16 | ![]() ![]() ![]() ![]() |
+1,20 % | 21.03. | 17:29 | 20,88 Mio. | ||
|
GSK PLC | 1.428,00 | Londo.. | +14,00 | ![]() ![]() ![]() ![]() |
+0,99 % | 21.03. | 17:35 | 4,30 Mrd. | ||
|
Münchener Rück | 318,10 | Xetra | +6,60 | ![]() ![]() ![]() ![]() |
+2,12 % | 21.03. | 17:39 | 119,58 Mio. | ||
|
Orange | 10,818 | Euron.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,16 % | 21.03. | 17:38 | 98,27 Mio. | ||
|
Proximus | 8,944 | Euron.. | +0,46 | ![]() ![]() ![]() |
+5,45 % | 21.03. | 17:35 | 22,87 Mio. | ||
|
PSP SWISS PROP. N | 104,90 | SIX S.. | +0,60 | ![]() ![]() ![]() ![]() |
+0,58 % | 21.03. | 17:31 | 9,80 Mio. | ||
|
Sainsbury (J) | 262,40 | Londo.. | +10,60 | ![]() ![]() ![]() ![]() |
+4,21 % | 21.03. | 17:35 | 1,14 Mrd. | ||
|
SCOR SE | 20,92 | Euron.. | +0,56 | ![]() ![]() ![]() ![]() |
+2,75 % | 21.03. | 17:35 | 8,88 Mio. | ||
|
SEB A | 114,95 | Nasda.. | +2,75 | ![]() ![]() ![]() ![]() |
+2,45 % | 21.03. | 17:29 | 751,63 Mio. | ||
|
Shell | 2.310,50 | Londo.. | +74,50 | ![]() ![]() ![]() ![]() |
+3,33 % | 21.03. | 17:35 | 18,85 Mrd. | ||
|
SNAM | 4,777 | Borsa.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,57 % | 21.03. | 17:35 | 28,19 Mio. | ||
|
SSE PLC | 1.731,00 | Londo.. | +19,00 | ![]() ![]() ![]() ![]() |
+1,11 % | 21.03. | 17:35 | 2,32 Mrd. | ||
|
STANDARD CHARTERED | 643,60 | Londo.. | +28,60 | ![]() ![]() ![]() ![]() |
+4,65 % | 21.03. | 17:35 | 5,70 Mrd. | ||
|
SWISS PRIME SITE N | 79,70 | SIX S.. | +0,25 | ![]() ![]() ![]() ![]() |
+0,31 % | 21.03. | 17:31 | 9,71 Mio. | ||
|
Swiss Re | 92,78 | SIX S.. | +3,50 | ![]() ![]() ![]() ![]() |
+3,92 % | 21.03. | 17:31 | 127,12 Mio. | ||
|
SWISSCOM N | 589,60 | SIX S.. | +1,80 | ![]() ![]() ![]() ![]() |
+0,31 % | 21.03. | 17:31 | 68,28 Mio. | ||
|
TotalEnergies | 55,21 | Euron.. | +1,35 | ![]() ![]() ![]() ![]() |
+2,51 % | 21.03. | 17:36 | 331,60 Mio. | ||
|
UNITED UTILITIES | 1.043,00 | Londo.. | -13,50 | ![]() ![]() ![]() ![]() |
-1,28 % | 21.03. | 17:35 | 1,01 Mrd. | ||
|
Vanquis Banking Group | 220,20 | Londo.. | +2,60 | ![]() ![]() ![]() ![]() |
+1,19 % | 21.03. | 17:35 | 61,89 Mio. | ||
|
WFD Unibail Rodamco | 53,49 | Euron.. | +0,49 | ![]() ![]() ![]() ![]() |
+0,92 % | 21.03. | 17:35 | 25,95 Mio. | ||
|
ZURICH INSURANCE | 422,10 | SIX S.. | +10,90 | ![]() |