NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories | 106,86 | NYSE | -0,03 | -0,03 % | 25.04. | 22:00 | 332,18 Mio. | |||
|
Acorda Therapeutics | 0,75 | FINRA.. | +0,20 | +36,36 % | 25.04. | 21:59 | 25.884,50 | |||
|
Amgen | 269,38 | Nasdaq | -3,63 | -1,33 % | 25.04. | 22:00 | 483,52 Mio. | |||
|
aTyr Pharma | 1,595 | Nasdaq | -0,01 | -0,31 % | 25.04. | 22:00 | 487.135,38 | |||
|
Bausch Health | 11,79 | Toron.. | +0,06 | +0,51 % | 25.04. | 22:00 | 3,29 Mio. | |||
|
Baxter International | 40,23 | NYSE | -0,70 | -1,71 % | 25.04. | 22:00 | 143,21 Mio. | |||
|
Becton Dickinson and Co. | 230,48 | NYSE | -3,35 | -1,43 % | 25.04. | 22:00 | 204,49 Mio. | |||
|
Bio-Rad Laboratories | 275,60 | NYSE | -2,61 | -0,94 % | 25.04. | 22:00 | 45,43 Mio. | |||
|
Bio-Techne | 62,66 | Nasdaq | -0,86 | -1,35 % | 25.04. | 22:00 | 60,38 Mio. | |||
|
Biogen Idec | 202,46 | Nasdaq | +0,47 | +0,23 % | 25.04. | 22:00 | 320,57 Mio. | |||
|
Biomarin Pharmaceutical | 82,17 | Nasdaq | -9,03 | -9,90 % | 25.04. | 22:00 | 653,09 Mio. | |||
|
Boston Scientific | 73,26 | NYSE | +0,35 | +0,48 % | 25.04. | 22:00 | 598,69 Mio. | |||
|
Bristol-Myers Squibb | 44,70 | NYSE | -4,16 | -8,51 % | 25.04. | 22:00 | 2,03 Mrd. | |||
|
Brookdalenior Living | 6,86 | NYSE | +0,11 | +1,63 % | 25.04. | 22:00 | 12,13 Mio. | |||
|
Centene | 75,68 | NYSE | -0,51 | -0,67 % | 25.04. | 22:00 | 275,43 Mio. | |||
|
Charles River Labs Intl | 227,81 | NYSE | -11,62 | -4,85 % | 25.04. | 22:00 | 174,43 Mio. | |||
|
Community Health Syst. I.. | 3,25 | NYSE | +0,22 | +7,26 % | 25.04. | 22:00 | 15,40 Mio. | |||
|
Cooper Companies | 89,93 | Nasdaq | -0,27 | -0,30 % | 25.04. | 22:00 | 75,28 Mio. | |||
|
DaVita | 132,77 | NYSE | +0,03 | +0,02 % | 25.04. | 22:00 | 68,92 Mio. | |||
|
Dentsply Sirona | 30,35 | Nasdaq | -0,57 | -1,84 % | 25.04. | 22:00 | 45,20 Mio. | |||
|
Edwards Lifesciences | 88,01 | NYSE | -0,60 | -0,68 % | 25.04. | 22:00 | 377,55 Mio. | |||
|
Elevance Health | 539,68 | NYSE | +5,95 | +1,11 % | 25.04. | 22:00 | 575,21 Mio. | |||
|
Eli Lilly & Co | 724,87 | NYSE | -7,33 | -1,00 % | 25.04. | 22:00 | 1,89 Mrd. | |||
|
Encompass Health | 82,73 | NYSE | -0,07 | -0,08 % | 25.04. | 22:00 | 123,12 Mio. | |||
|
Endo International | 0,0006 | FINRA.. | 0,00 | 0,00 % | 25.04. | 21:45 | 8,67 | |||
|
Gilead Sciences | 65,27 | Nasdaq | -1,81 | -2,70 % | 25.04. | 22:00 | 994,25 Mio. | |||
|
Haemonetics Co. | 87,66 | NYSE | +1,44 | +1,67 % | 25.04. | 22:00 | 37,39 Mio. | |||
|
HCA Healthcare | 314,12 | NYSE | -4,90 | -1,54 % | 25.04. | 22:00 | 498,47 Mio. | |||
|
Henry Schein | 72,82 | Nasdaq | -0,39 | -0,53 % | 25.04. | 22:00 | 42,47 Mio. | |||
|
Hologic | 75,71 | Nasdaq | -1,00 | -1,30 % | 25.04. | 22:00 | 90,23 Mio. | |||
|
Humana | 311,41 | NYSE | -4,57 | -1,45 % | 25.04. | 22:00 | 570,62 Mio. | |||
|
IDEXX Laboratories | 489,24 | Nasdaq | -5,02 | -1,02 % | 25.04. | 22:00 | 174,48 Mio. | |||
|
Illumina | 121,05 | Nasdaq | -1,82 | -1,48 % | 25.04. | 22:00 | 115,23 Mio. | |||
|
Incyte Co. | 51,18 | Nasdaq | -0,56 | -1,08 % | 25.04. | 22:00 | 90,30 Mio. | |||
|
Innoviva | 14,99 | Nasdaq | -0,17 | -1,12 % | 25.04. | 22:00 | 9,92 Mio. | |||
|
Intuitive Surgical | 373,12 | Nasdaq | -1,89 | -0,50 % | 25.04. | 22:00 | 469,85 Mio. | |||
|
Ionis Pharmaceuticals | 41,84 | Nasdaq | -0,61 | -1,44 % | 25.04. | 22:00 | 48,05 Mio. | |||
|
Johnson & Johnson | 146,82 | NYSE | -1,71 | -1,15 % | 25.04. | 22:00 | 1,12 Mrd. | |||
|
Laboratory Co. of Amer. .. | 198,35 | NYSE | -9,59 | -4,61 % | 25.04. | 22:00 | 416,46 Mio. | |||
|
Masimo | 135,24 | Nasdaq | -0,68 | -0,50 % | 25.04. | 22:00 | 29,47 Mio. | |||
|
Medtronic | 79,25 | NYSE | -1,13 | -1,41 % | 25.04. | 22:00 | 445,79 Mio. | |||
|
Merck & Co. | 130,72 | NYSE | +3,72 | +2,93 % | 25.04. | 22:02 | 1,66 Mrd. | |||
|
Myriad Genetics | 17,98 | Nasdaq | -0,65 | -3,49 % | 25.04. | 22:00 | 10,50 Mio. | |||
|
Nektar Therapeutics | 1,32 | Nasdaq | -0,06 | -4,35 % | 25.04. | 22:00 | 1,41 Mio. | |||
|
Owens & Minor | 24,12 | NYSE | -0,62 | -2,51 % | 25.04. | 22:00 | 11,82 Mio. | |||
|
Patterson Companies | 25,80 | Nasdaq | -0,38 | -1,45 % | 25.04. | 22:00 | 16,04 Mio. | |||
|
Pediatrix Medical Group | 8,90 | NYSE | -0,34 | -3,68 % | 25.04. | 22:00 | 3,80 Mio. | |||
|
Perrigo Company | 31,27 | NYSE | +0,04 | +0,13 % | 25.04. | 22:00 | 34,17 Mio. | |||
|
Pfizer Inc | 25,26 | NYSE | -1,01 | -3,84 % | 25.04. | 22:01 | 1,22 Mrd. | |||
|
Quest Diagnostics | 135,42 | NYSE | -2,13 | -1,55 % | 25.04. | 22:00 | 137,57 Mio. | |||
|
Regeneron Pharmaceuticals | 890,68 | Nasdaq | -15,86 | -1,75 % | 25.04. | 22:00 | 513,80 Mio. | |||
|
ResMed | 183,42 | NYSE | -0,36 | -0,20 % | 25.04. | 22:00 | 205,35 Mio. | |||
|
Steris | 201,54 | NYSE | -1,26 | -0,62 % | 25.04. | 22:00 | 82,97 Mio. | |||
|
Stryker Corp. | 337,15 | NYSE | +0,30 | +0,09 % | 25.04. | 22:00 | 543,77 Mio. | |||
|
Teleflex | 206,71 | NYSE | -4,46 | -2,11 % | 25.04. | 22:00 | 71,40 Mio. | |||
|
Tenet Healthcare | 97,51 | NYSE | -0,75 | -0,76 % | 25.04. | 22:00 | 105,02 Mio. | |||
|
The Cigna Group | 354,51 | NYSE | +2,23 | +0,63 % | 25.04. | 22:00 | 326,76 Mio. | |||
|
Thermo Fisher Scientific | 571,73 | NYSE | -5,66 | -0,98 % | 25.04. | 22:00 | 678,19 Mio. | |||
|
United Therapeutics | 235,95 | Nasdaq | -1,05 | -0,44 % | 25.04. | 22:00 | 92,34 Mio. | |||
|
UnitedHealth Group | 493,86 | NYSE | +6,56 | +1,35 % | 25.04. | 22:00 | 2,14 Mrd. | |||
|
Universal Health Service.. | 165,10 | NYSE | -0,80 | -0,48 % | 25.04. | 22:00 | 208,11 Mio. | |||
|
Vertex Pharmaceuticals | 397,70 | Nasdaq | -3,06 | -0,76 % | 25.04. | 22:00 | 313,08 Mio. | |||
|
Waters | 308,35 | NYSE | -1,90 | -0,61 % | 25.04. | 22:00 | 117,35 Mio. | |||
|
West Pharmaceutic.Services | 368,18 | NYSE | -17,55 | -4,55 % | 25.04. | 22:02 | 276,33 Mio. | |||
|
Zimmer Biomet | 119,75 | NYSE | -1,42 | -1,17 % | 25.04. | 22:00 | 129,10 Mio. |