Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 98 878,38 +1,26% +4,98% -6,22% +78,09%
BCN PER 30 INDEX n.a. 30 25.517,71 +0,96% +5,08% -3,44% +105,30%
BCN PROFIT 30 INDEX n.a. 30 15.673,51 +1,12% +4,88% -1,13% +96,39%
BCN ROE 30 INDEX n.a. 30 24.897,76 +0,62% +5,23% +3,06% +119,95%
DJ Banks Titans 30.. Weltweit 13 81,39 -0,25% +2,15% +25,52% +52,70%
DJ Global Titans 5.. Weltweit 50 273,64 -0,09% +3,76% +18,30% +54,04%
Dow Jones Spain Ti.. Spanien 16 634,24 +1,11% +5,67% +24,90% +94,20%
Dow Jones Spain Ti.. Spanien 16 416,97 +0,94% +11,02% +25,23% +73,30%
ESTX 50 Index (Pri.. Europa 50 3.015,08 +0,35% +9,79% +22,90% +50,33%
ESTX 50 Index (Ret.. Europa 50 6.014,10 +0,35% +11,04% +26,21% +72,94%
ESTX Financial Ind.. Europa 62 185,93 +0,79% +5,56% +25,11% +83,60%
ESTX Financial Ind.. Europa 62 155,00 +0,62% +10,91% +25,45% +63,85%
ESTX Financial Ind.. Europa 62 377,35 +0,84% +7,17% +29,18% +113,81%
ESTX Financial Ind.. Europa 62 314,57 +0,67% +12,60% +29,52% +90,80%
ESTX Index (Price).. Europa 288 324,45 +0,31% +10,20% +23,00% +60,42%
ESTX Index (Return.. Europa 288 615,58 +0,32% +11,30% +25,94% +81,50%
ESTX Large Index (.. Europa 104 394,34 +0,48% +4,76% +22,22% +75,16%
ESTX Large Index (.. Europa 104 328,67 +0,31% +10,07% +22,55% +56,32%
ESTX Large Index (.. Europa 104 763,70 +0,48% +5,88% +25,25% +99,05%
ESTX Large Index (.. Europa 104 636,50 +0,31% +11,25% +25,58% +77,63%
ESTX Select Divide.. Europa 30 2.108,64 +0,40% +3,78% +20,62% +63,19%
ESTX Sustainabilit.. Europa 168 79,06 -0,28% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 168 115,21 +0,29% +10,31% +21,52% +68,21%
ESTX Sustainabilit.. Europa 168 191,93 +0,47% +6,14% +24,12% +113,26%
ESTX Sustainabilit.. Europa 168 182,40 +0,30% +11,52% +24,46% +90,32%
ESTX TM Large Inde.. Europa 110 329,37 +0,49% +4,69% +22,58% +75,33%
ESTX TM Large Inde.. Europa 110 274,96 +0,32% +10,00% +22,91% +56,47%
ESTX TM Large Inde.. Europa 110 630,27 +0,49% +5,80% +25,64% +99,58%
ESTX TM Large Inde.. Europa 110 526,14 +0,32% +11,15% +25,97% +78,11%
ESTX Total Market .. Europa 530 356,72 +0,47% +4,93% +22,66% +81,17%
ESTX Total Market .. Europa 529 298,08 +0,30% +10,25% +22,99% +61,67%
ESTX Total Market .. Europa 529 652,11 +0,48% +5,97% +25,57% +104,60%
ESTX Total Market .. Europa 529 544,91 +0,31% +11,34% +25,91% +82,59%
EURO STOXX 50 Europa 50 3.595,03 +0,52% +4,50% +22,57% +68,46%
EURO STOXX 50 Indi.. n.a. 50 3.598,71 -0,04% +4,37% +22,66% +68,03%
ESTX 50 Index (Net.. Europa 50 7.171,06 +0,52% +5,68% +25,87% +93,79%
ESTX Index (Price).. Europa 288 386,85 +0,48% +4,88% +22,67% +79,76%
ESTX Index (Return.. Europa 288 734,00 +0,49% +5,93% +25,61% +103,38%
IBEX 35 Index Spanien 35 10.916,30 +1,14% +5,20% +25,27% +69,49%
IBEX 35 Index Spanien 35 10.916,30 +1,14% +5,20% +25,27% +69,49%
IGBM Index (EUR) Spanien 118 1.095,67 +1,19% +5,10% +24,66% +68,44%
SPAIN BILBAO SE GE.. Spanien 41 1.716,97 +1,01% +4,99% +18,71% +63,69%
SPAIN IBEX TOP DIV.. Spanien 25 3.322,50 +1,20% +5,24% +30,21% +105,24%
SPAIN IGBM Financi.. Spanien 23 662,18 +1,99% +4,30% +35,20% +42,19%
SPAIN VALENCIA SE .. Spanien 67 1.377,42 +1,10% +4,65% -3,64% +99,31%
STXE 50 Index (Pri.. Europa 50 3.237,09 +0,15% +3,90% +15,46% +43,77%
STXE 50 Index (Net.. Europa 50 6.907,53 +0,15% +4,73% +19,36% +69,98%
STXE 600 Index (Pr.. Europa 599 392,02 +0,23% +3,68% +16,43% +63,68%
STXE 600 Index (Ne.. Europa 599 790,97 +0,23% +4,47% +19,67% +88,23%
STX 400 Index (Pri.. Europa 278 400,08 +0,22% +3,75% +16,42% +62,28%
STX Global Select .. Europa 100 2.793,90 +0,29% -2,19% +10,93% +41,99%
STXE 50 Index (Pri.. Europa 50 2.714,85 -0,02% +9,17% +15,77% +28,30%
STXE 50 Index (Ret.. Europa 50 5.790,08 -0,02% +10,03% +19,68% +51,69%
STXE 600 Banks Ind.. Europa 46 185,45 +0,79% +5,72% +27,30% +50,54%
STXE 600 Banks Ind.. Europa 46 155,53 +0,62% +11,08% +27,64% +34,34%
STXE 600 Banks Ind.. Europa 46 430,71 +0,81% +6,76% +32,09% +77,58%
STXE 600 Banks Ind.. Europa 46 358,56 +0,65% +12,17% +32,44% +58,47%
STXE 600 Financial.. Europa 134 229,74 +0,49% +3,81% +19,99% +71,01%
STXE 600 Financial.. Europa 134 191,66 +0,32% +9,08% +20,32% +52,62%
STXE 600 Financial.. Europa 134 509,01 +0,52% +5,11% +24,29% +101,80%
STXE 600 Financial.. Europa 134 424,64 +0,35% +10,44% +24,62% +80,08%
STXE 600 Index (Pr.. Europa 599 328,78 +0,06% +8,93% +16,75% +46,07%
STXE 600 Index (Re.. Schweiz 599 662,42 +0,06% +9,76% +19,99% +67,98%
STXE Large 200 Ind.. Europa 198 396,02 +0,21% +3,78% +16,28% +57,26%
STXE Large 200 Ind.. Europa 198 330,34 +0,05% +9,04% +16,59% +40,34%
STXE Large 200 Ind.. Europa 198 816,92 +0,21% +4,62% +19,68% +82,02%
STXE Large 200 Ind.. Europa 198 681,44 +0,05% +9,92% +20,01% +62,44%
STXE Select Divide.. Europa 30 1.698,19 +0,36% +3,43% +11,35% +37,51%
STXE TM Banks Inde.. Europa 72 186,55 +0,78% +5,72% +26,78% +49,66%
STXE TM Banks Inde.. Europa 72 155,73 +0,62% +11,08% +27,12% +33,56%
STXE TM Banks Inde.. Europa 72 411,60 +0,81% +6,75% +31,48% +76,26%
STXE TM Banks Inde.. Europa 72 343,59 +0,64% +12,16% +31,84% +57,29%
STXE TM Large Inde.. Europa 204 334,45 +0,24% +3,77% +16,88% +55,76%
STXE TM Large Inde.. Europa 204 279,20 +0,06% +9,02% +17,19% +39,00%
STXE TM Large Inde.. Europa 204 682,15 +0,24% +4,61% +20,37% +80,82%
STXE TM Large Inde.. Europa 204 569,48 +0,07% +9,91% +20,69% +61,36%
STXE Total Market .. Europa 1047 385,20 +0,24% +3,64% +16,49% +64,83%
STXE Total Market .. Europa 980 321,71 +0,07% +8,89% +16,80% +47,09%
STXE Total Market .. Europa 1031 751,14 +0,25% +4,44% +19,74% +89,44%
STXE Total Market .. Europa 980 627,34 +0,08% +9,73% +20,06% +69,06%
STXE600 Real Estat.. n.a. 138 176,13 -0,68% +1,88% -1,66% +59,96%

Hinweise zu Chart- und Performanceangaben

© 1997-2017 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos