Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 843,62 +0,87% +9,29% -9,93% +33,78%
BCN PER 30 INDEX n.a. 30 24.155,47 +0,92% +6,47% -8,60% +54,70%
BCN PROFIT 30 INDEX n.a. 30 14.892,94 +0,84% +8,09% -6,06% +46,75%
BCN ROE 30 INDEX n.a. 30 23.288,25 +1,10% +5,15% -3,61% +71,30%
DJ Banks Titans 30.. Weltweit 13 81,56 +0,16% -2,32% +22,52% +25,55%
DJ Global Titans 5.. Weltweit 50 265,62 -0,03% +0,43% +14,95% +38,60%
Dow Jones Spain Ti.. Spanien 16 595,82 +0,94% +7,94% +13,15% +42,06%
Dow Jones Spain Ti.. Spanien 16 376,28 +0,80% +10,58% +8,87% +16,30%
ESTX 50 Index (Pri.. Europa 50 2.781,18 +0,78% +5,41% +9,49% +11,13%
ESTX 50 Index (Ret.. Europa 50 5.473,15 +0,78% +5,47% +12,77% +28,69%
ESTX Financial Ind.. Europa 62 177,00 +0,99% +5,29% +11,47% +30,38%
ESTX Financial Ind.. Europa 62 141,74 +0,86% +7,87% +7,25% +6,74%
ESTX Financial Ind.. Europa 62 353,10 +1,00% +5,30% +15,46% +52,26%
ESTX Financial Ind.. Europa 62 282,76 +0,86% +7,88% +11,09% +24,65%
ESTX Index (Price).. Europa 288 296,34 +0,77% +4,41% +8,00% +19,25%
ESTX Index (Return.. Europa 288 555,46 +0,77% +4,46% +10,83% +35,71%
ESTX Large Index (.. Europa 104 376,38 +0,89% +3,17% +12,83% +43,21%
ESTX Large Index (.. Europa 104 301,33 +0,75% +4,60% +7,52% +16,18%
ESTX Large Index (.. Europa 104 719,78 +0,89% +2,16% +14,84% +62,37%
ESTX Large Index (.. Europa 104 576,26 +0,75% +5,10% +11,88% +33,22%
ESTX Select Divide.. Europa 30 2.049,38 +0,89% +2,38% +12,91% +34,43%
ESTX Sustainabilit.. Europa 168 79,06 -0,28% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 168 104,93 +0,78% +4,49% +7,08% +24,17%
ESTX Sustainabilit.. Europa 168 179,69 +0,92% +2,02% +14,16% +72,66%
ESTX Sustainabilit.. Europa 168 164,04 +0,78% +4,52% +9,84% +41,34%
ESTX TM Large Inde.. Europa 110 314,40 +0,86% +2,16% +12,07% +41,87%
ESTX TM Large Inde.. Europa 110 252,12 +0,73% +4,66% +7,83% +16,14%
ESTX TM Large Inde.. Europa 110 594,14 +0,87% +2,22% +15,17% +62,68%
ESTX TM Large Inde.. Europa 110 476,44 +0,73% +4,72% +10,81% +33,18%
ESTX Total Market .. Europa 531 338,81 +0,91% +2,97% +13,50% +47,88%
ESTX Total Market .. Europa 530 271,95 +0,77% +4,33% +8,16% +20,12%
ESTX Total Market .. Europa 530 611,97 +0,91% +1,90% +15,32% +66,70%
ESTX Total Market .. Europa 530 491,21 +0,78% +4,39% +10,96% +36,47%
EURO STOXX 50 Europa 50 3.452,18 +0,92% +3,53% +13,45% +36,67%
EURO STOXX 50 Indi.. n.a. 50 3.442,13 +0,52% +2,45% +12,24% +35,16%
ESTX 50 Index (Net.. Europa 50 6.793,76 +0,92% +3,59% +16,85% +58,27%
ESTX Index (Price).. Europa 288 367,84 +0,90% +3,00% +13,32% +46,82%
ESTX Index (Return.. Europa 288 689,48 +0,90% +1,97% +15,19% +65,78%
IBEX 35 Index Spanien 35 10.324,90 +0,93% +8,76% +15,66% +24,67%
IBEX 35 Index Spanien 35 10.324,90 +0,93% +8,76% +15,66% +24,67%
IGBM Index (EUR) Spanien 120 1.041,82 +0,92% +8,66% +15,59% +24,88%
SPAIN BILBAO SE GE.. Spanien 41 1.629,28 +0,96% +7,77% +9,88% +22,21%
SPAIN IBEX TOP DIV.. Spanien 25 3.120,20 +0,99% +7,94% +22,46% +51,57%
SPAIN IGBM Financi.. Spanien 23 641,31 +0,81% +13,32% +24,85% +1,79%
SPAIN VALENCIA SE .. Spanien 68 1.339,93 +1,09% +8,97% -6,26% +54,57%
STXE 50 Index (Pri.. Europa 50 3.136,31 +0,79% +1,45% +11,05% +25,98%
STXE 50 Index (Net.. Europa 50 6.613,24 +0,79% +0,93% +14,09% +47,71%
STXE 600 Index (Pr.. Europa 600 377,20 +0,85% +1,12% +10,87% +41,93%
STXE 600 Index (Ne.. Europa 600 752,39 +0,86% +1,36% +14,08% +63,71%
STX 400 Index (Pri.. Europa 278 385,32 +0,82% +1,11% +10,83% +40,83%
STX Global Select .. Europa 100 2.859,54 +0,20% -2,61% +10,69% +40,61%
STXE 50 Index (Pri.. Europa 50 2.526,68 +0,66% +3,29% +7,17% +2,43%
STXE 50 Index (Ret.. Europa 50 5.324,97 +0,66% +3,40% +9,77% +20,92%
STXE 600 Banks Ind.. Europa 46 177,80 +0,75% +3,25% +18,64% +14,95%
STXE 600 Banks Ind.. Europa 46 143,24 +0,62% +4,00% +11,58% -6,32%
STXE 600 Banks Ind.. Europa 46 406,94 +0,75% +3,51% +23,29% +35,04%
STXE 600 Banks Ind.. Europa 46 325,43 +0,62% +5,39% +18,99% +9,81%
STXE 600 Financial.. Europa 134 222,16 +0,77% +0,73% +11,14% +34,64%
STXE 600 Financial.. Europa 134 178,03 +0,63% +3,19% +6,93% +10,21%
STXE 600 Financial.. Europa 134 483,22 +0,78% +1,15% +15,41% +58,96%
STXE 600 Financial.. Europa 134 387,23 +0,64% +3,62% +11,04% +30,13%
STXE 600 Index (Pr.. Europa 600 303,88 +0,71% +2,63% +5,75% +15,33%
STXE 600 Index (Re.. Schweiz 600 605,28 +0,72% +2,96% +8,82% +33,03%
STXE Large 200 Ind.. Europa 198 382,73 +0,78% +1,08% +10,76% +36,97%
STXE Large 200 Ind.. Europa 198 306,68 +0,65% +2,61% +5,72% +11,28%
STXE Large 200 Ind.. Europa 198 780,27 +0,79% +0,54% +13,26% +57,81%
STXE Large 200 Ind.. Europa 198 625,21 +0,65% +3,00% +8,97% +29,19%
STXE Select Divide.. Europa 30 1.658,68 +0,91% +0,76% +7,05% +19,46%
STXE TM Banks Inde.. Europa 72 178,76 +0,76% +3,21% +18,25% +14,34%
STXE TM Banks Inde.. Europa 72 143,34 +0,62% +3,98% +11,25% -6,83%
STXE TM Banks Inde.. Europa 72 388,65 +0,76% +2,15% +20,19% +33,59%
STXE TM Banks Inde.. Europa 72 311,64 +0,62% +4,65% +15,64% +9,36%
STXE TM Large Inde.. Europa 204 323,46 +0,77% +0,24% +10,47% +34,64%
STXE TM Large Inde.. Europa 204 259,39 +0,63% +3,03% +7,55% +10,36%
STXE TM Large Inde.. Europa 204 652,01 +0,77% +0,61% +13,94% +56,79%
STXE TM Large Inde.. Europa 204 522,86 +0,63% +3,08% +9,62% +28,36%
STXE Total Market .. Europa 1047 370,54 +0,85% +1,06% +11,08% +42,98%
STXE Total Market .. Europa 981 297,27 +0,72% +2,54% +5,93% +16,19%
STXE Total Market .. Europa 1032 714,35 +0,86% +0,40% +13,30% +63,62%
STXE Total Market .. Europa 981 573,10 +0,73% +2,85% +9,01% +33,94%
STXE600 Real Estat.. n.a. 139 168,00 +0,64% -2,22% -4,79% +47,03%

Hinweise zu Chart- und Performanceangaben

© 1997-2017 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos