Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 740,71 -0,03% -- -20,89% +15,53%
BCN PER 30 INDEX n.a. 30 21.498,85 +0,25% -- -18,85% +36,22%
BCN PROFIT 30 INDEX n.a. 30 13.230,56 -0,04% -- -16,52% +28,67%
BCN ROE 30 INDEX n.a. 30 21.012,12 +0,85% -- -13,76% +58,55%
DJ Banks Titans 30.. Weltweit 13 79,70 -0,33% +14,78% +8,93% +46,67%
DJ Global Titans 5.. Weltweit 50 251,51 +0,53% +2,87% +5,94% +45,50%
Dow Jones Spain Ti.. Spanien 16 529,55 +0,45% +1,18% -7,18% +26,63%
Dow Jones Spain Ti.. Spanien 16 326,91 -0,19% -2,80% -9,40% +0,94%
ESTX 50 Index (Pri.. Europa 50 2.516,33 -0,34% +1,22% -5,69% +10,99%
ESTX 50 Index (Ret.. Europa 50 4.935,30 -0,34% +1,35% -2,87% +28,71%
ESTX Financial Ind.. Europa 64 166,81 -0,75% +11,20% -6,87% +43,59%
ESTX Financial Ind.. Europa 64 130,49 -1,44% +6,83% -9,09% +14,45%
ESTX Financial Ind.. Europa 64 332,23 -0,75% +11,27% -3,51% +67,95%
ESTX Financial Ind.. Europa 64 259,88 -1,44% +6,89% -5,81% +33,89%
ESTX Index (Price).. Europa 293 268,94 -0,30% +0,76% -4,21% +22,14%
ESTX Index (Return.. Europa 293 502,73 -0,30% +0,88% -1,69% +39,16%
ESTX Large Index (.. Europa 104 350,14 +0,39% +4,78% -2,38% +48,25%
ESTX Large Index (.. Europa 104 273,83 -0,32% +0,65% -4,71% +18,18%
ESTX Large Index (.. Europa 104 667,58 +0,39% +4,91% +0,31% +69,79%
ESTX Large Index (.. Europa 104 522,08 -0,32% +0,78% -2,08% +35,34%
ESTX Select Divide.. Europa 30 1.948,92 +0,42% +5,28% +4,92% +35,77%
ESTX Sustainabilit.. Europa 170 79,06 -0,28% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 170 94,98 -0,11% -0,40% -4,94% +24,92%
ESTX Sustainabilit.. Europa 170 166,10 +0,61% +3,85% -0,09% +78,59%
ESTX Sustainabilit.. Europa 170 148,11 -0,09% -0,25% -2,48% +42,36%
ESTX TM Large Inde.. Europa 110 292,54 +0,40% +4,86% -2,11% +48,05%
ESTX TM Large Inde.. Europa 110 229,15 -0,30% +0,73% -4,44% +18,02%
ESTX TM Large Inde.. Europa 110 551,16 +0,41% +4,99% +0,58% +69,94%
ESTX TM Large Inde.. Europa 110 431,73 -0,30% +0,86% -1,82% +35,46%
ESTX Total Market .. Europa 534 314,63 +0,39% +4,83% -1,65% +54,48%
ESTX Total Market .. Europa 533 246,69 -0,32% +0,70% -4,00% +23,14%
ESTX Total Market .. Europa 533 566,77 +0,39% +4,95% +0,90% +75,69%
ESTX Total Market .. Europa 533 444,39 -0,31% +0,81% -1,50% +40,05%
EURO STOXX 50 Europa 50 3.197,54 +0,37% +5,37% -3,39% +39,24%
EURO STOXX 50 Indi.. n.a. 50 3.201,57 +0,42% +4,99% -3,29% +40,24%
ESTX 50 Index (Net.. Europa 50 6.271,48 +0,37% +5,51% -0,50% +61,46%
ESTX Index (Price).. Europa 290 341,75 +0,40% +4,89% -1,87% +53,21%
ESTX Index (Return.. Europa 293 638,83 +0,40% +5,02% +0,71% +74,58%
IBEX 35 Index Spanien 35 9.169,60 +0,26% +2,33% -7,03% +8,09%
IBEX 35 Index Spanien 35 9.169,60 +0,26% +2,33% -7,03% +8,09%
IGBM Index (EUR) Spanien 120 923,81 +0,26% +2,13% -7,33% +8,51%
SPAIN BILBAO SE GE.. Spanien 41 1.467,41 +0,21% +3,28% -9,93% +8,34%
SPAIN IBEX TOP DIV.. Spanien 25 2.732,50 -0,12% +3,80% +0,17% +29,40%
SPAIN IGBM Financi.. Spanien 23 559,84 -0,76% +7,97% -5,46% -11,21%
SPAIN VALENCIA SE .. Spanien 68 1.168,40 -0,04% +2,74% -18,23% +33,27%
STXE 50 Index (Pri.. Europa 50 2.951,29 +1,07% +4,82% -5,93% +27,06%
STXE 50 Index (Net.. Europa 50 6.168,53 +1,07% +5,08% -2,50% +50,59%
STXE 600 Index (Pr.. Europa 600 355,38 +0,97% +5,09% -3,77% +48,06%
STXE 600 Index (Ne.. Europa 600 704,93 +0,97% +5,27% -0,91% +70,95%
STX 400 Index (Pri.. Europa 280 363,61 +0,97% +5,14% -3,74% +46,88%
STX Global Select .. Europa 100 2.844,48 +0,95% +7,24% +9,68% +46,38%
STXE 50 Index (Pri.. Europa 50 2.322,52 +0,36% +0,69% -8,18% +1,28%
STXE 50 Index (Ret.. Europa 50 4.851,77 +0,36% +0,94% -4,83% +20,04%
STXE 600 Banks Ind.. Europa 44 172,91 -0,69% +15,11% -4,37% +32,10%
STXE 600 Banks Ind.. Europa 44 136,08 -1,38% +10,59% -6,64% +5,30%
STXE 600 Banks Ind.. Europa 44 392,67 -0,69% +15,16% -0,33% +55,21%
STXE 600 Banks Ind.. Europa 44 306,74 -1,38% +10,63% -2,71% +23,73%
STXE 600 Financial.. Europa 137 215,29 -0,26% +12,34% -5,88% +54,58%
STXE 600 Financial.. Europa 137 168,53 -0,96% +7,91% -8,13% +23,22%
STXE 600 Financial.. Europa 137 465,92 -0,26% +12,40% -2,13% +82,65%
STXE 600 Financial.. Europa 137 364,72 -0,96% +7,97% -4,47% +45,60%
STXE 600 Index (Pr.. Europa 600 279,66 +0,26% +0,95% -6,06% +18,03%
STXE 600 Index (Re.. Schweiz 600 553,95 +0,26% +1,12% -3,27% +36,27%
STXE Large 200 Ind.. Europa 198 361,57 +1,01% +5,15% -3,93% +42,08%
STXE Large 200 Ind.. Europa 198 283,01 +0,30% +1,01% -6,22% +13,26%
STXE Large 200 Ind.. Europa 198 732,44 +1,01% +5,33% -0,91% +65,07%
STXE Large 200 Ind.. Europa 198 573,29 +0,30% +1,18% -3,27% +31,59%
STXE Select Divide.. Europa 30 1.609,10 +1,06% +4,80% -1,68% +22,93%
STXE Sustainabilit.. Weltweit 82 124,49 +1,29% +3,37% -6,50% +55,71%
STXE TM Banks Inde.. Europa 74 173,81 -0,68% +14,84% -4,29% +31,32%
STXE TM Banks Inde.. Europa 74 136,14 -1,38% +10,32% -6,58% +4,68%
STXE TM Banks Inde.. Europa 74 375,02 -0,68% +14,89% -0,31% +54,07%
STXE TM Banks Inde.. Europa 74 293,75 -1,37% +10,37% -2,69% +22,81%
STXE TM Large Inde.. Europa 204 305,84 +0,99% +5,17% -3,17% +40,23%
STXE TM Large Inde.. Europa 204 239,58 +0,28% +1,03% -5,49% +11,78%
STXE TM Large Inde.. Europa 204 612,46 +0,99% +5,38% -0,07% +63,43%
STXE TM Large Inde.. Europa 204 479,77 +0,28% +1,23% -2,45% +30,27%
STXE Total Market .. Europa 1052 349,32 +0,94% +5,11% -3,32% +49,37%
STXE Total Market .. Europa 989 273,75 +0,23% +0,98% -5,63% +19,07%
STXE Total Market .. Europa 1038 669,74 +0,94% +5,30% -0,44% +72,35%
STXE Total Market .. Europa 989 524,86 +0,23% +1,16% -2,81% +37,39%
STXE600 Real Estat.. n.a. 137 164,45 +2,34% -0,69% -13,12% +59,16%

Hinweise zu Chart- und Performanceangaben

© 1997-2016 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos