Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 936,61 +0,99% -2,03% +1,68% +12,84%
BCN PER 30 INDEX n.a. 30 26.426,92 +1,04% -1,40% +5,13% +46,95%
BCN PROFIT 30 INDEX n.a. 30 15.853,40 +1,05% -1,07% +4,11% +28,10%
BCN ROE 30 INDEX n.a. 30 24.159,59 +0,79% -1,13% +9,77% +61,05%
DJ Banks Titans 30.. Weltweit 13 67,18 -0,50% -0,40% -18,60% -6,87%
DJ Global Titans 5.. Weltweit 50 236,06 -0,34% +1,77% -3,01% +28,09%
Dow Jones Spain Ti.. Spanien 17 524,82 -0,81% +0,87% -16,88% +8,21%
Dow Jones Spain Ti.. Spanien 17 342,06 -0,85% -1,91% -15,55% -15,48%
ESTX 50 Index (Pri.. Europa 50 2.547,08 -0,91% -1,71% -12,92% -17,14%
ESTX 50 Index (Ret.. Europa 50 4.954,51 -0,91% -0,46% -10,49% -3,70%
ESTX Financial Ind.. Europa 64 155,83 -1,25% +1,47% -19,49% -8,03%
ESTX Financial Ind.. Europa 64 128,79 -1,30% -1,33% -18,20% -28,21%
ESTX Financial Ind.. Europa 64 307,25 -1,25% +3,00% -16,98% +7,41%
ESTX Financial Ind.. Europa 64 253,93 -1,29% +0,16% -15,66% -16,17%
ESTX Index (Price).. Europa 296 272,03 -0,68% -1,08% -9,60% -7,70%
ESTX Index (Return.. Europa 296 504,83 -0,67% -0,03% -7,38% +5,38%
ESTX Large Index (.. Europa 104 335,77 -0,75% +1,32% -12,60% +13,77%
ESTX Large Index (.. Europa 104 277,43 -0,80% -0,70% -10,51% -9,13%
ESTX Large Index (.. Europa 104 635,56 -0,74% +3,30% -9,66% +33,66%
ESTX Large Index (.. Europa 104 525,13 -0,79% -0,40% -8,99% +1,06%
ESTX Select Divide.. Europa 30 1.818,10 -0,69% +1,18% -4,57% +4,77%
ESTX Sustainabilit.. Europa 172 73,92 0,00% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 172 97,90 -0,67% 0,00% -6,95% -2,53%
ESTX Sustainabilit.. Europa 172 160,91 -0,61% +3,92% -6,21% +42,70%
ESTX Sustainabilit.. Europa 172 151,59 -0,66% +1,05% -4,71% +11,38%
ESTX TM Large Inde.. Europa 110 279,64 -0,73% +2,12% -11,77% +16,37%
ESTX TM Large Inde.. Europa 110 231,43 -0,78% -0,69% -10,37% -9,18%
ESTX TM Large Inde.. Europa 110 522,91 -0,72% +3,30% -9,52% +33,87%
ESTX TM Large Inde.. Europa 110 432,75 -0,77% +0,45% -8,08% +4,48%
ESTX Total Market .. Europa 538 301,51 -0,59% +1,15% -11,25% +16,35%
ESTX Total Market .. Europa 537 249,76 -0,64% -1,02% -9,28% -7,29%
ESTX Total Market .. Europa 537 539,22 -0,57% +2,84% -8,54% +35,34%
ESTX Total Market .. Europa 537 446,68 -0,62% +0,01% -7,08% +5,63%
EURO STOXX 50 Europa 50 3.063,48 -0,86% +1,15% -14,22% +7,03%
EURO STOXX 50 Indi.. n.a. 50 3.059,65 -1,05% +1,84% -13,54% +9,81%
ESTX 50 Index (Net.. Europa 50 5.959,11 -0,86% +2,44% -11,82% +24,40%
ESTX Index (Price).. Europa 293 327,18 -0,63% +1,04% -11,61% +15,74%
ESTX Index (Return.. Europa 296 607,19 -0,62% +2,80% -8,83% +35,02%
IBEX 35 Index Spanien 35 9.034,00 -0,91% +0,09% -19,47% -13,76%
IBEX 35 Index Spanien 35 9.034,00 -0,91% +0,09% -19,47% -13,76%
IGBM Index (EUR) Spanien 115 911,02 -1,04% -0,01% -19,88% -14,57%
SPAIN BILBAO SE GE.. Spanien 41 1.501,48 -0,68% +0,38% -18,54% -12,49%
SPAIN IBEX TOP DIV.. Spanien 25 2.640,60 -0,97% -1,00% -22,38% +4,79%
SPAIN IGBM Financi.. Spanien 23 510,86 -2,09% -3,03% -33,45% -39,88%
SPAIN VALENCIA SE .. Spanien 69 1.429,47 +0,92% -1,74% +9,43% +37,67%
STXE 50 Index (Pri.. Europa 50 2.907,45 -0,99% +1,72% -15,65% +10,39%
STXE 50 Index (Net.. Europa 50 6.004,33 -0,99% +3,69% -11,73% +33,24%
STXE 600 Index (Pr.. Europa 600 347,45 -0,77% +1,71% -13,14% +23,57%
STXE 600 Index (Ne.. Europa 600 682,66 -0,76% +2,45% -10,65% +42,84%
STX 400 Index (Pri.. Europa 283 354,94 -0,79% +1,64% -13,47% +22,85%
STX Global Select .. Europa 101 2.580,11 -0,29% +0,62% -7,47% +28,55%
STXE 50 Index (Pri.. Europa 50 2.417,32 -1,04% -1,17% -14,38% -14,54%
STXE 50 Index (Ret.. Europa 50 4.989,52 -1,04% +0,84% -10,33% +3,99%
STXE 600 Banks Ind.. Europa 47 152,81 -1,57% +0,44% -30,19% -22,06%
STXE 600 Banks Ind.. Europa 47 127,05 -1,62% -0,70% -27,90% -37,47%
STXE 600 Banks Ind.. Europa 47 342,80 -1,57% +1,51% -27,60% -8,60%
STXE 600 Banks Ind.. Europa 47 282,91 -1,62% -1,36% -26,51% -29,25%
STXE 600 Financial.. Europa 137 200,11 -1,18% +2,94% -20,53% +5,23%
STXE 600 Financial.. Europa 137 165,50 -1,22% +0,11% -19,26% -17,88%
STXE 600 Financial.. Europa 137 428,71 -1,18% +4,13% -17,61% +24,35%
STXE 600 Financial.. Europa 137 354,56 -1,23% +1,26% -16,30% -2,95%
STXE 600 Index (Pr.. Europa 600 288,88 -0,82% -0,29% -11,04% -1,99%
STXE 600 Index (Re.. Schweiz 600 566,77 -0,81% +0,44% -8,50% +13,32%
STXE Large 200 Ind.. Europa 199 352,25 -0,88% +1,67% -14,62% +19,87%
STXE Large 200 Ind.. Europa 199 291,29 -0,93% -0,21% -12,45% -4,82%
STXE Large 200 Ind.. Europa 199 706,54 -0,88% +3,41% -11,20% +41,88%
STXE Large 200 Ind.. Europa 199 584,27 -0,92% +0,56% -9,79% +10,73%
STXE Select Divide.. Europa 30 1.571,45 -0,79% +0,74% -8,39% +3,53%
STXE Sustainabilit.. Weltweit 83 125,88 -0,72% +2,79% -10,39% +34,91%
STXE TM Banks Inde.. Europa 75 154,20 -1,54% +0,46% -29,84% -22,17%
STXE TM Banks Inde.. Europa 75 127,61 -1,58% -0,71% -27,56% -37,58%
STXE TM Banks Inde.. Europa 75 328,75 -1,53% +3,19% -26,07% -6,23%
STXE TM Banks Inde.. Europa 75 272,06 -1,58% +0,34% -24,89% -26,82%
STXE TM Large Inde.. Europa 205 296,00 -0,87% +2,47% -13,85% +20,28%
STXE TM Large Inde.. Europa 205 244,97 -0,92% -0,35% -12,48% -6,13%
STXE TM Large Inde.. Europa 205 586,66 -0,87% +3,29% -11,19% +40,32%
STXE TM Large Inde.. Europa 205 485,53 -0,92% +0,44% -9,78% +9,52%
STXE Total Market .. Europa 1039 341,03 -0,73% +2,50% -12,09% +26,16%
STXE Total Market .. Europa 1000 282,36 -0,78% -0,32% -10,69% -1,53%
STXE Total Market .. Europa 1048 647,52 -0,73% +3,26% -9,58% +45,73%
STXE Total Market .. Europa 1000 536,12 -0,78% +0,41% -8,14% +13,74%
STXE600 Real Estat.. n.a. 129 181,68 -1,17% +2,62% -2,41% +42,57%

Hinweise zu Chart- und Performanceangaben

© 1997-2016 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos