Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 936,61 +0,99% -2,03% +1,68% +12,84%
BCN PER 30 INDEX n.a. 30 26.426,92 +1,04% -1,40% +5,13% +46,95%
BCN PROFIT 30 INDEX n.a. 30 15.853,40 +1,05% -1,07% +4,11% +28,10%
BCN ROE 30 INDEX n.a. 30 24.159,59 +0,79% -1,13% +9,77% +61,05%
DJ Banks Titans 30.. Weltweit 13 67,47 -0,04% +4,70% -11,81% +21,10%
DJ Global Titans 5.. Weltweit 50 246,91 -0,02% +0,84% +10,96% +49,32%
Dow Jones Spain Ti.. Spanien 17 506,64 +0,81% -0,35% -13,95% +25,75%
Dow Jones Spain Ti.. Spanien 17 333,66 +0,16% +2,77% -13,89% -1,08%
ESTX 50 Index (Pri.. Europa 50 2.527,63 -0,15% +3,73% -4,87% +4,92%
ESTX 50 Index (Ret.. Europa 50 4.940,83 -0,15% +3,83% -2,04% +22,06%
ESTX Financial Ind.. Europa 64 140,85 +1,19% +3,06% -19,29% +15,11%
ESTX Financial Ind.. Europa 64 117,62 +0,54% +5,04% -24,43% -8,84%
ESTX Financial Ind.. Europa 64 279,85 +1,19% +2,14% -21,83% +35,72%
ESTX Financial Ind.. Europa 64 233,70 +0,55% +5,91% -18,81% +5,27%
ESTX Index (Price).. Europa 294 273,48 -0,32% +5,08% -3,86% +17,70%
ESTX Index (Return.. Europa 294 509,77 -0,32% +5,17% -1,36% +34,37%
ESTX Large Index (.. Europa 104 333,65 +0,37% +2,08% +0,90% +44,37%
ESTX Large Index (.. Europa 104 278,56 -0,28% +4,61% -1,95% +12,70%
ESTX Large Index (.. Europa 104 634,24 +0,37% +1,81% -2,09% +68,10%
ESTX Large Index (.. Europa 104 529,53 -0,28% +4,71% +0,73% +29,38%
ESTX Select Divide.. Europa 30 1.794,15 +0,28% +1,38% +5,84% +28,79%
ESTX Sustainabilit.. Europa 170 79,06 -0,28% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 170 98,15 -0,30% +5,05% -0,04% +18,94%
ESTX Sustainabilit.. Europa 170 160,39 +0,34% +2,64% +5,51% +74,00%
ESTX Sustainabilit.. Europa 170 152,68 -0,30% +5,17% +2,52% +35,84%
ESTX TM Large Inde.. Europa 110 277,98 +0,35% +1,69% -4,84% +45,92%
ESTX TM Large Inde.. Europa 110 232,45 -0,29% +4,57% -2,11% +12,34%
ESTX TM Large Inde.. Europa 110 522,07 +0,35% +1,79% -2,26% +67,91%
ESTX TM Large Inde.. Europa 110 436,58 -0,29% +4,67% +0,55% +29,26%
ESTX Total Market .. Europa 536 300,06 +0,31% +2,25% +1,79% +48,30%
ESTX Total Market .. Europa 535 251,16 -0,33% +5,15% -3,51% +18,45%
ESTX Total Market .. Europa 535 539,03 +0,31% +2,04% -1,11% +71,56%
ESTX Total Market .. Europa 535 451,20 -0,33% +5,24% -1,04% +34,97%
EURO STOXX 50 Europa 50 3.008,59 +0,50% +1,21% -2,13% +34,37%
EURO STOXX 50 Indi.. n.a. 50 2.999,62 +0,37% +0,47% -7,07% +33,58%
ESTX 50 Index (Net.. Europa 50 5.881,11 +0,50% +1,30% +0,78% +56,32%
ESTX Index (Price).. Europa 291 325,52 +0,32% +2,20% +1,49% +47,36%
ESTX Index (Return.. Europa 294 606,78 +0,32% +1,98% -1,43% +70,80%
FTSE EUROFIRST 300 Europa 214 1.356,01 +0,33% +0,83% +0,43% +44,67%
FTSE Eurotop 100 Europa 90 2.660,73 +0,38% -0,03% -0,93% +36,19%
FTSE4Good Europe 5.. n.a. 52 3.326,98 +0,39% -0,75% -3,18% +32,57%
FTSEuroFirst 100 Europa 91 3.804,13 +0,44% +0,53% +0,18% +34,50%
FTSEUROFIRST 80 Europa 81 4.127,51 +0,41% +1,82% +0,29% +40,29%
IBEX 35 Index Spanien 35 8.655,50 +0,87% +0,65% -11,29% +3,42%
IBEX 35 Index Spanien 35 8.655,50 +0,87% +0,65% -11,29% +3,42%
IGBM Index (EUR) Spanien 120 871,58 +0,97% +0,79% -11,96% +2,80%
SOCIEDAD DE BOLSAS.. Spanien 32 8.878,60 +0,82% +1,20% -9,66% +15,70%
SPAIN BILBAO SE GE.. Spanien 41 1.384,28 +0,71% +1,73% -13,61% +3,11%
SPAIN IBEX TOP DIV.. Spanien 25 2.592,50 +0,59% +1,66% -7,32% +24,38%
SPAIN IGBM Financi.. Spanien 23 463,57 +2,38% +1,55% -27,82% -27,82%
SPAIN VALENCIA SE .. Spanien 69 1.093,36 +1,01% -- -23,51% +28,10%
STXE 50 Index (Pri.. Europa 50 2.867,74 +0,42% -0,60% -2,17% +30,95%
STXE 50 Index (Net.. Europa 50 5.965,73 +0,42% -0,45% -4,56% +56,79%
STXE 600 Index (Pr.. Europa 600 344,93 +0,39% +1,27% +0,77% +49,98%
STXE 600 Index (Ne.. Europa 600 681,54 +0,39% +1,63% +3,84% +73,54%
STX 400 Index (Pri.. Europa 282 352,50 +0,38% +1,12% +0,54% +48,98%
STX Global Select .. Europa 101 2.662,80 -0,13% -1,29% +14,26% +45,60%
STXE 50 Index (Pri.. Europa 50 2.409,26 -0,23% +1,97% -4,83% +2,34%
STXE 50 Index (Ret.. Europa 50 5.009,33 -0,23% +2,67% -4,50% +23,34%
STXE 600 Banks Ind.. Europa 48 139,57 +2,00% +4,35% -25,18% +2,50%
STXE 600 Banks Ind.. Europa 48 117,26 +1,35% +7,00% -27,23% -19,92%
STXE 600 Banks Ind.. Europa 48 315,70 +2,01% +4,99% -22,03% +20,70%
STXE 600 Banks Ind.. Europa 48 263,27 +1,36% +7,49% -24,30% -5,85%
STXE 600 Financial.. Europa 137 184,56 +1,08% +4,03% -16,63% +29,86%
STXE 600 Financial.. Europa 137 154,24 +0,43% +6,15% -22,10% +2,72%
STXE 600 Financial.. Europa 137 397,86 +1,08% +4,41% -13,40% +53,61%
STXE 600 Financial.. Europa 137 332,49 +0,43% +6,53% -19,09% +21,49%
STXE 600 Index (Pr.. Europa 600 289,78 -0,26% +4,13% -4,83% +19,27%
STXE 600 Index (Re.. Schweiz 600 571,77 -0,25% +4,41% -2,01% +37,90%
STXE Large 200 Ind.. Europa 199 350,15 +0,39% +0,82% -0,21% +44,78%
STXE Large 200 Ind.. Europa 199 292,58 -0,25% +3,40% -2,95% +13,12%
STXE Large 200 Ind.. Europa 199 706,52 +0,39% +0,84% -2,98% +70,28%
STXE Large 200 Ind.. Europa 199 590,37 -0,25% +3,99% -2,92% +33,96%
STXE Select Divide.. Europa 30 1.540,10 +0,41% -0,13% +3,64% +18,43%
STXE Sustainabilit.. Weltweit 83 124,18 +0,40% +1,43% +1,69% +61,08%
STXE TM Banks Inde.. Europa 75 140,83 +1,96% +4,23% -24,79% +1,91%
STXE TM Banks Inde.. Europa 75 117,76 +1,31% +6,88% -26,86% -20,38%
STXE TM Banks Inde.. Europa 75 302,69 +1,97% +2,83% -27,70% +18,96%
STXE TM Banks Inde.. Europa 75 253,12 +1,32% +6,05% -27,65% -6,41%
STXE TM Large Inde.. Europa 205 294,87 +0,37% +0,28% -5,76% +44,10%
STXE TM Large Inde.. Europa 205 246,59 -0,27% +3,15% -2,76% +11,44%
STXE TM Large Inde.. Europa 205 588,04 +0,37% +0,62% -2,75% +68,19%
STXE TM Large Inde.. Europa 205 491,77 -0,27% +3,77% -2,69% +32,32%
STXE Total Market .. Europa 1034 338,81 +0,39% +1,27% +1,18% +51,04%
STXE Total Market .. Europa 996 283,45 -0,25% +4,13% -4,44% +20,10%
STXE Total Market .. Europa 1044 646,98 +0,39% +1,24% -1,68% +76,36%
STXE Total Market .. Europa 996 541,28 -0,25% +4,41% -1,61% +38,75%
STXE600 Real Estat.. n.a. 141 181,26 +0,01% +2,68% +3,78% +65,90%

Hinweise zu Chart- und Performanceangaben

© 1997-2016 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos