• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 99 936,61 +0,99% -2,03% +1,68% +12,84%
BCN PER 30 INDEX n.a. 30 26.426,92 +1,04% -1,40% +5,13% +46,95%
BCN PROFIT 30 INDEX n.a. 30 15.853,40 +1,05% -1,07% +4,11% +28,10%
BCN ROE 30 INDEX n.a. 30 24.159,59 +0,79% -1,13% +9,77% +61,05%
DJ Banks Titans 30.. Weltweit 13 75,92 -0,25% -7,64% -11,20% +14,34%
DJ Global Titans 5.. Weltweit 50 225,59 +0,28% -5,92% -7,98% +46,71%
Dow Jones Spain Ti.. Spanien 18 588,40 +0,60% -7,49% -0,60% +27,81%
Dow Jones Spain Ti.. Spanien 18 386,56 +0,66% -5,94% -15,34% +12,63%
ESTX 50 Index (Pri.. Europa 50 2.754,43 +0,23% -5,99% -11,54% +9,86%
ESTX 50 Index (Ret.. Europa 50 5.228,88 +0,23% -5,91% -9,25% +19,71%
ESTX Financial Ind.. Europa 64 186,09 -0,22% -7,43% +4,07% +6,20%
ESTX Financial Ind.. Europa 64 155,02 -0,17% -5,89% -11,37% -16,62%
ESTX Financial Ind.. Europa 64 357,19 -0,22% -7,26% +6,90% +23,84%
ESTX Financial Ind.. Europa 64 297,56 -0,16% -5,72% -8,95% -2,63%
ESTX Index (Price).. Europa 291 286,33 +0,14% -5,33% -8,76% +11,53%
ESTX Index (Return.. Europa 291 520,19 +0,14% -5,27% -6,71% +27,83%
ESTX Large Index (.. Europa 105 352,86 +0,12% -7,30% +6,03% +32,97%
ESTX Large Index (.. Europa 105 293,88 +0,17% -5,76% -9,69% +9,22%
ESTX Large Index (.. Europa 105 652,97 +0,12% -7,23% +8,52% +46,86%
ESTX Large Index (.. Europa 105 543,83 +0,18% -5,68% -7,58% +25,94%
ESTX Select Divide.. Europa 30 1.803,02 +0,17% -5,72% +1,63% +10,62%
ESTX Sustainabilit.. Europa 177 83,28 -0,77% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 177 101,01 +0,06% -5,43% -6,58% +14,71%
ESTX Sustainabilit.. Europa 177 161,31 +0,01% -6,89% +12,15% +54,19%
ESTX Sustainabilit.. Europa 177 153,19 +0,06% -5,34% -4,48% +32,23%
ESTX TM Large Inde.. Europa 111 294,38 +0,12% -7,26% +5,90% +27,22%
ESTX TM Large Inde.. Europa 111 245,57 +0,17% -5,72% -9,81% +9,10%
ESTX TM Large Inde.. Europa 111 538,28 +0,12% -7,19% +8,43% +47,08%
ESTX TM Large Inde.. Europa 111 449,03 +0,17% -5,65% -7,65% +26,14%
ESTX Total Market .. Europa 549 313,83 +0,09% -6,81% +7,20% +36,34%
ESTX Total Market .. Europa 549 262,05 +0,14% -5,26% -8,69% +12,04%
ESTX Total Market .. Europa 549 549,69 +0,09% -6,75% +9,58% +49,44%
ESTX Total Market .. Europa 549 459,00 +0,14% -5,19% -6,67% +28,16%
EURO STOXX 50 Europa 50 3.286,59 +0,18% -7,53% +3,86% +24,95%
EURO STOXX 50 Indi.. n.a. 50 3.284,55 -0,32% -7,80% +3,56% +24,13%
ESTX 50 Index (Ret.. Europa 50 6.239,24 +0,18% -7,46% +6,55% +45,96%
ESTX Index (Price).. Europa 291 341,65 +0,09% -6,88% +7,13% +35,75%
ESTX Index (Return.. Europa 291 620,70 +0,09% -6,82% +9,53% +49,06%
IBEX 35 Index Spanien 35 10.352,90 +0,61% -7,99% -3,44% +2,02%
IBEX 35 Index Spanien 35 10.352,90 +0,61% -7,99% -3,44% +2,02%
IGBM Index (EUR) Spanien 108 1.048,55 +0,57% -8,14% -4,20% -0,01%
SPAIN BILBAO SE GE.. Spanien 43 1.839,86 +0,97% -1,21% +1,90% +8,14%
SPAIN IBEX TOP DIV.. Spanien 25 2.995,40 +0,35% -10,26% -6,68% +28,49%
SPAIN IGBM Financi.. Spanien 22 682,06 +0,56% -11,39% -17,82% -27,01%
SPAIN VALENCIA SE .. Spanien 72 1.429,47 +0,92% -1,74% +9,43% +37,67%
STXE 50 Index (Pri.. Europa 50 3.114,84 +0,36% -7,53% +2,75% +27,25%
STOXX Europe 50 In.. Europa 50 6.250,57 +0,36% -7,12% +6,05% +51,97%
STXE 600 Index (Pr.. Europa 599 363,28 +0,28% -6,86% +6,52% +44,58%
STXE 600 Index (Ne.. Europa 599 697,26 +0,28% -6,61% +9,33% +67,16%
STX 400 Index (Pri.. Europa 292 372,08 +0,27% -6,91% +6,22% +43,47%
STOXX Global Selec.. Europa 100 2.475,21 +0,11% -7,39% -1,69% +29,19%
STXE 50 Index (Pri.. Europa 50 2.610,46 +0,41% -5,98% -12,49% +11,90%
STXE 50 Index (Ret.. Europa 50 5.235,67 +0,41% -5,58% -9,67% +27,58%
STXE 600 Banks Ind.. Europa 45 199,60 -0,14% -9,16% +1,57% -5,13%
STXE 600 Banks Ind.. Europa 45 167,28 -0,09% -7,65% -13,49% -23,52%
STXE 600 Banks Ind.. Europa 45 433,59 -0,14% -8,83% +4,68% +10,20%
STXE 600 Banks Ind.. Europa 45 360,70 -0,09% -7,31% -10,84% -10,89%
STXE 600 Financial.. Europa 138 235,32 -0,14% -8,00% +6,96% +21,69%
STXE 600 Financial.. Europa 138 196,17 -0,08% -6,47% -8,91% -1,16%
STXE 600 Financial.. Europa 138 488,39 -0,14% -7,72% +10,26% +42,84%
STXE 600 Financial.. Europa 138 407,15 -0,08% -6,18% -6,09% +16,31%
STXE 600 Index (Pr.. Europa 599 304,46 +0,33% -5,30% -9,28% +21,57%
STXE 600 Index (Re.. Schweiz 599 583,52 +0,33% -5,05% -6,88% +40,82%
STXE Large 200 Ind.. Europa 200 372,55 +0,29% -7,29% +5,07% +40,20%
STXE Large 200 Ind.. Europa 200 310,54 +0,34% -5,74% -10,51% +18,10%
STXE Large 200 Ind.. Europa 200 728,87 +0,29% -7,01% +7,99% +60,52%
STXE Large 200 Ind.. Europa 200 607,55 +0,34% -5,46% -8,03% +37,65%
STXE Select Divide.. Europa 30 1.575,94 +0,47% -6,34% +0,51% +10,02%
STXE Sustainabilit.. Weltweit 85 129,10 +0,12% -6,61% +10,80% +53,53%
STXE TM Banks Inde.. Europa 76 200,30 -0,15% -9,22% +1,74% -5,63%
STXE TM Banks Inde.. Europa 76 167,09 -0,09% -7,70% -13,34% -23,87%
STXE TM Banks Inde.. Europa 76 413,65 -0,14% -8,89% +4,84% +3,30%
STXE TM Banks Inde.. Europa 76 345,05 -0,09% -7,37% -10,71% -11,42%
STXE TM Large Inde.. Europa 206 313,23 +0,32% -7,26% +4,11% +36,09%
STXE TM Large Inde.. Europa 206 261,31 +0,38% -5,71% -11,33% +16,71%
STXE TM Large Inde.. Europa 206 605,36 +0,32% -6,97% +7,07% +59,10%
STXE TM Large Inde.. Europa 206 505,01 +0,38% -5,41% -8,81% +36,44%
STXE Total Market .. Europa 1057 355,38 +0,30% -6,73% +6,37% +45,39%
STXE Total Market .. Europa 1016 296,59 +0,35% -5,17% -9,41% +23,23%
STXE Total Market .. Europa 1064 659,20 +0,30% -6,48% +9,16% +65,57%
STXE Total Market .. Europa 1016 550,16 +0,35% -4,92% -7,03% +42,61%
STXE600 Real Estat.. n.a. 129 181,83 -0,58% -3,05% +16,47% +71,10%

Hinweise zu Chart- und Performanceangaben

© 1997-2015 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos