Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 768,35 -0,46% +0,46% -17,96% +17,66%
BCN PER 30 INDEX n.a. 30 22.642,39 -0,20% +2,37% -14,32% +41,34%
BCN PROFIT 30 INDEX n.a. 30 13.735,51 -0,31% +1,48% -13,36% +30,70%
BCN ROE 30 INDEX n.a. 30 22.153,85 +0,03% +2,78% -8,30% +60,89%
DJ Banks Titans 30.. Weltweit 13 82,07 -0,91% +3,14% +39,70% +30,87%
DJ Global Titans 5.. Weltweit 50 265,15 -0,02% +3,66% +21,48% +40,68%
Dow Jones Spain Ti.. Spanien 16 545,92 -0,47% +0,86% +16,50% +29,16%
Dow Jones Spain Ti.. Spanien 16 337,80 -0,69% -0,88% +11,71% +1,40%
ESTX 50 Index (Pri.. Europa 50 2.608,08 -1,12% -1,05% +12,34% +2,78%
ESTX 50 Index (Ret.. Europa 50 5.129,52 -1,12% -0,90% +15,72% +19,04%
ESTX Financial Ind.. Europa 62 163,46 -1,39% -2,81% +16,04% +22,19%
ESTX Financial Ind.. Europa 62 128,25 -1,61% -4,49% +11,27% -4,08%
ESTX Financial Ind.. Europa 62 326,06 -1,39% -2,73% +20,22% +42,70%
ESTX Financial Ind.. Europa 62 255,83 -1,61% -4,41% +15,28% +12,02%
ESTX Index (Price).. Europa 288 279,21 -1,13% -1,09% +12,86% +11,51%
ESTX Index (Return.. Europa 288 523,05 -1,13% -0,98% +15,83% +26,94%
ESTX Large Index (.. Europa 104 361,57 -0,87% +0,71% +16,96% +38,26%
ESTX Large Index (.. Europa 104 283,63 -1,09% -1,03% +12,16% +8,55%
ESTX Large Index (.. Europa 104 691,05 -0,87% +0,84% +20,21% +58,21%
ESTX Large Index (.. Europa 104 542,08 -1,09% -0,90% +15,27% +24,20%
ESTX Select Divide.. Europa 30 1.981,06 -0,97% -0,47% +17,23% +31,12%
ESTX Sustainabilit.. Europa 168 79,06 -0,28% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 168 98,83 -1,01% -0,09% +11,09% +16,56%
ESTX Sustainabilit.. Europa 168 172,68 -0,79% +1,80% +18,85% +69,01%
ESTX Sustainabilit.. Europa 168 154,45 -1,01% +0,04% +13,97% +32,68%
ESTX TM Large Inde.. Europa 110 301,88 -0,88% +0,65% +17,28% +38,23%
ESTX TM Large Inde.. Europa 110 237,18 -1,10% -1,09% +12,46% +8,51%
ESTX TM Large Inde.. Europa 110 570,13 -0,88% +0,78% +20,52% +58,51%
ESTX TM Large Inde.. Europa 110 447,95 -1,10% -0,96% +15,57% +24,44%
ESTX Total Market .. Europa 531 325,87 -0,92% +0,58% +17,92% +43,13%
ESTX Total Market .. Europa 530 256,28 -1,15% -1,16% +13,07% +12,36%
ESTX Total Market .. Europa 530 588,25 -0,92% +0,69% +20,99% +62,65%
ESTX Total Market .. Europa 530 462,63 -1,15% -1,05% +16,01% +27,69%
EURO STOXX 50 Europa 50 3.304,09 -0,90% +0,69% +17,16% +30,92%
EURO STOXX 50 Indi.. n.a. 50 3.317,41 -0,59% +0,70% +15,83% +31,57%
ESTX 50 Index (Net.. Europa 50 6.498,54 -0,90% +0,84% +20,68% +51,64%
ESTX Index (Price).. Europa 288 353,72 -0,91% +0,65% +17,69% +42,05%
ESTX Index (Return.. Europa 288 662,64 -0,91% +0,76% +20,79% +61,71%
IBEX 35 Index Spanien 35 9.453,50 -0,42% +0,71% +17,97% +10,86%
IBEX 35 Index Spanien 35 9.453,50 -0,42% +0,71% +17,97% +10,86%
IGBM Index (EUR) Spanien 120 954,08 -0,49% +0,61% +17,69% +11,17%
SPAIN BILBAO SE GE.. Spanien 41 1.504,03 -0,52% +0,69% +12,95% +9,46%
SPAIN IBEX TOP DIV.. Spanien 25 2.877,90 -0,44% +1,76% +27,31% +33,55%
SPAIN IGBM Financi.. Spanien 23 558,91 -1,24% -2,09% +26,60% -15,82%
SPAIN VALENCIA SE .. Spanien 68 1.227,70 -0,16% +1,21% -14,12% +37,56%
STXE 50 Index (Pri.. Europa 50 3.071,97 -0,60% +2,61% +14,50% +23,56%
STXE 50 Index (Net.. Europa 50 6.456,26 -0,60% +3,12% +18,87% +46,60%
STXE 600 Index (Pr.. Europa 600 370,01 -0,76% +2,24% +15,55% +39,75%
STXE 600 Index (Ne.. Europa 600 736,35 -0,76% +2,49% +19,06% +61,37%
STX 400 Index (Pri.. Europa 278 378,08 -0,75% +2,16% +15,48% +38,72%
STX Global Select .. Europa 100 2.928,18 -0,19% +4,38% +19,31% +46,93%
STXE 50 Index (Pri.. Europa 50 2.424,83 -0,82% +0,84% +9,80% -3,00%
STXE 50 Index (Ret.. Europa 50 5.093,50 -0,82% +1,34% +13,98% +15,09%
STXE 600 Banks Ind.. Europa 44 169,65 -1,39% -2,45% +23,21% +9,21%
STXE 600 Banks Ind.. Europa 44 133,91 -1,62% -4,14% +18,15% -14,26%
STXE 600 Banks Ind.. Europa 44 387,31 -1,40% -1,99% +28,93% +28,64%
STXE 600 Banks Ind.. Europa 44 303,47 -1,61% -3,68% +23,63% +0,98%
STXE 600 Financial.. Europa 134 215,03 -1,19% -0,10% +19,05% +32,48%
STXE 600 Financial.. Europa 134 168,84 -1,41% -1,83% +14,16% +4,01%
STXE 600 Financial.. Europa 134 466,82 -1,19% +0,17% +24,06% +56,70%
STXE 600 Financial.. Europa 134 366,53 -1,41% -1,56% +18,95% +23,02%
STXE 600 Index (Pr.. Europa 600 292,06 -0,98% +0,46% +10,80% +9,71%
STXE 600 Index (Re.. Schweiz 600 580,40 -0,98% +0,71% +14,17% +26,68%
STXE Large 200 Ind.. Europa 198 375,80 -0,72% +2,25% +15,33% +34,90%
STXE Large 200 Ind.. Europa 198 295,04 -0,94% +0,48% +10,59% +5,90%
STXE Large 200 Ind.. Europa 198 764,15 -0,72% +2,56% +19,07% +56,80%
STXE Large 200 Ind.. Europa 198 599,93 -0,94% +0,78% +14,18% +23,09%
STXE Select Divide.. Europa 30 1.634,81 -0,60% +2,10% +11,26% +20,24%
STXE TM Banks Inde.. Europa 72 170,67 -1,38% -2,36% +22,87% +8,62%
STXE TM Banks Inde.. Europa 72 134,09 -1,60% -4,04% +17,82% -14,73%
STXE TM Banks Inde.. Europa 72 370,14 -1,38% -1,90% +28,49% +27,73%
STXE TM Banks Inde.. Europa 72 290,80 -1,60% -3,60% +23,21% +0,27%
STXE TM Large Inde.. Europa 204 317,38 -0,73% +2,06% +15,95% +33,28%
STXE TM Large Inde.. Europa 204 249,37 -0,95% +0,29% +11,18% +4,63%
STXE TM Large Inde.. Europa 204 638,10 -0,73% +2,38% +19,77% +55,38%
STXE TM Large Inde.. Europa 204 501,37 -0,95% +0,61% +14,85% +21,98%
STXE Total Market .. Europa 1047 363,68 -0,77% +2,11% +15,92% +40,79%
STXE Total Market .. Europa 981 285,87 -0,99% +0,34% +11,16% +10,53%
STXE Total Market .. Europa 1032 699,57 -0,77% +2,37% +19,45% +62,48%
STXE Total Market .. Europa 981 549,90 -0,99% +0,60% +14,54% +27,55%
STXE600 Real Estat.. n.a. 139 171,03 -0,37% +6,24% +5,43% +56,48%

Hinweise zu Chart- und Performanceangaben

© 1997-2017 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos