Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 97 858,70 -0,28% -1,01% -8,32% +61,13%
BCN PER 30 INDEX n.a. 30 25.058,38 +0,01% -0,85% -5,18% +94,35%
BCN PROFIT 30 INDEX n.a. 30 15.317,48 -0,01% -1,17% -3,38% +80,80%
BCN ROE 30 INDEX n.a. 30 24.723,58 -0,10% -0,09% +2,33% +108,80%
DJ Banks Titans 30.. Weltweit 13 81,16 -0,05% +0,11% +24,75% +45,00%
DJ Global Titans 5.. Weltweit 50 274,91 -0,05% +0,57% +16,51% +52,30%
Dow Jones Spain Ti.. Spanien 15 618,01 -0,77% -0,71% +22,99% +79,39%
Dow Jones Spain Ti.. Spanien 15 404,61 -0,55% -1,51% +21,63% +59,66%
ESTX 50 Index (Pri.. Europa 50 2.954,48 -0,29% -1,39% +18,07% +44,73%
ESTX 50 Index (Ret.. Europa 50 5.915,10 -0,29% -1,02% +21,14% +66,13%
ESTX Financial Ind.. Europa 60 181,49 -0,39% -1,62% +23,33% +68,55%
ESTX Financial Ind.. Europa 60 150,33 -0,26% -2,41% +21,97% +50,01%
ESTX Financial Ind.. Europa 60 370,51 -0,39% -0,99% +27,28% +96,19%
ESTX Financial Ind.. Europa 60 306,89 -0,26% -1,79% +25,88% +74,63%
ESTX Index (Price).. Europa 287 320,39 +0,05% -0,95% +19,43% +55,85%
ESTX Index (Return.. Europa 287 610,14 +0,05% -0,57% +22,26% +76,09%
ESTX Large Index (.. Europa 103 389,46 -0,51% -0,26% +19,73% +70,21%
ESTX Large Index (.. Europa 103 324,15 +0,08% -1,07% +18,41% +51,49%
ESTX Large Index (.. Europa 103 760,90 -0,05% +0,11% +22,64% +93,17%
ESTX Large Index (.. Europa 103 628,23 -0,30% -0,70% +21,29% +71,93%
ESTX Select Divide.. Europa 30 2.068,35 -0,27% -1,26% +17,07% +56,92%
ESTX Sustainabilit.. Europa 166 79,06 -0,28% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 166 114,23 +0,05% -0,57% +18,99% +62,67%
ESTX Sustainabilit.. Europa 166 192,18 -0,08% +0,60% +23,16% +106,20%
ESTX Sustainabilit.. Europa 166 181,46 +0,06% -0,22% +21,80% +83,53%
ESTX TM Large Inde.. Europa 110 326,86 -0,04% -0,27% +20,10% +70,20%
ESTX TM Large Inde.. Europa 110 271,11 +0,09% -1,08% +18,78% +51,49%
ESTX TM Large Inde.. Europa 110 627,80 -0,04% +0,10% +23,04% +93,48%
ESTX TM Large Inde.. Europa 110 520,72 +0,09% -0,71% +21,68% +72,21%
ESTX Total Market .. Europa 527 353,03 -0,54% -0,03% +21,02% +76,75%
ESTX Total Market .. Europa 526 294,68 +0,06% -0,84% +19,68% +57,32%
ESTX Total Market .. Europa 526 651,26 -0,07% +0,35% +23,86% +99,36%
ESTX Total Market .. Europa 526 540,70 +0,06% -0,46% +22,49% +77,44%
EURO STOXX 50 Europa 50 3.538,05 -0,50% -0,58% +19,39% +62,60%
EURO STOXX 50 Indi.. n.a. 50 3.533,63 -0,39% -0,94% +19,48% +61,49%
ESTX 50 Index (Net.. Europa 50 7.083,62 -0,50% -0,21% +22,49% +86,64%
ESTX Index (Price).. Europa 287 382,41 -0,54% -0,14% +20,76% +75,10%
ESTX Index (Return.. Europa 287 732,21 -0,08% +0,24% +23,62% +97,84%
IBEX 35 Index Spanien 35 10.709,90 -0,29% -0,77% +23,07% +55,75%
IBEX 35 Index Spanien 35 10.709,90 -0,29% -0,77% +23,07% +55,75%
IGBM Index (EUR) Spanien 117 1.081,14 -0,26% -0,15% +23,50% +55,30%
SPAIN BILBAO SE GE.. Spanien 40 1.689,73 -0,20% -0,59% +16,65% +51,75%
SPAIN IBEX TOP DIV.. Spanien 25 3.283,40 -0,46% +0,01% +30,76% +93,60%
SPAIN IGBM Financi.. Spanien 24 649,73 -0,20% +0,07% +35,24% +27,45%
SPAIN VALENCIA SE .. Spanien 66 1.348,47 -0,33% -1,02% -5,67% +81,67%
STOXX Europe 50 (E.. Europa 50 3.188,42 -0,37% -0,99% +11,79% +36,66%
STXE 50 Index (Net.. Europa 50 6.821,36 -0,37% -0,74% +15,56% +61,28%
STXE 600 Index (Pr.. Europa 600 387,19 -0,34% -0,67% +13,83% +57,57%
STXE 600 Index (Ne.. Europa 600 783,38 -0,34% -0,39% +16,99% +81,03%
STX 400 Index (Pri.. Europa 277 395,09 -0,36% -0,68% +13,65% +56,18%
STX Global Select .. Europa 100 2.786,48 -0,11% +0,37% +8,27% +37,68%
STXE 50 Index (Pri.. Europa 50 2.662,48 -0,16% -1,79% +10,56% +21,64%
STXE 50 Index (Ret.. Europa 50 5.702,12 +0,40% -1,54% +14,29% +43,55%
STXE 600 Banks Ind.. Europa 45 177,94 -0,36% -2,93% +21,54% +34,66%
STXE 600 Banks Ind.. Europa 45 148,82 -0,42% -3,72% +20,20% +19,86%
STXE 600 Banks Ind.. Europa 45 414,89 -0,36% -2,53% +26,05% +58,77%
STXE 600 Banks Ind.. Europa 45 343,90 -0,15% -3,32% +24,66% +41,32%
STXE 600 Financial.. Europa 132 225,39 -0,48% -1,41% +16,46% +57,32%
STXE 600 Financial.. Europa 132 186,82 -0,35% -2,21% +15,16% +40,02%
STXE 600 Financial.. Europa 132 500,93 -0,47% -1,07% +20,61% +85,64%
STXE 600 Financial.. Europa 132 415,21 -0,34% -1,88% +19,28% +65,23%
STXE 600 Index (Pr.. Europa 600 323,76 +0,14% -1,47% +12,57% +40,25%
STXE 600 Index (Re.. Schweiz 600 654,09 +0,15% -1,19% +15,70% +61,13%
STXE Large 200 Ind.. Europa 197 391,13 -0,36% -0,67% +13,35% +51,15%
STXE Large 200 Ind.. Europa 197 325,34 +0,20% -1,47% +12,10% +34,53%
STXE Large 200 Ind.. Europa 197 811,91 +0,08% -0,40% +16,65% +74,79%
STXE Large 200 Ind.. Europa 197 672,92 +0,21% -1,21% +15,36% +55,57%
STXE Select Divide.. Europa 30 1.671,82 -0,05% -1,15% +7,83% +30,62%
STXE TM Banks Inde.. Europa 71 179,46 -0,36% -2,70% +21,41% +34,30%
STXE TM Banks Inde.. Europa 71 149,38 -0,41% -3,48% +20,07% +19,54%
STXE TM Banks Inde.. Europa 71 398,95 -0,53% -2,29% +25,88% +58,11%
STXE TM Banks Inde.. Europa 71 330,89 -0,41% -3,08% +24,49% +40,73%
STXE TM Large Inde.. Europa 204 331,36 +0,08% -0,69% +13,76% +49,54%
STXE TM Large Inde.. Europa 204 274,85 +0,21% -1,49% +12,51% +33,11%
STXE TM Large Inde.. Europa 204 677,64 +0,09% -0,43% +17,14% +73,43%
STXE TM Large Inde.. Europa 204 562,08 +0,22% -1,24% +15,85% +54,37%
STXE Total Market .. Europa 1044 380,68 -0,33% -0,61% +13,96% +58,81%
STXE Total Market .. Europa 976 316,95 +0,14% -1,41% +12,70% +41,35%
STXE Total Market .. Europa 1027 746,82 +0,02% -0,33% +17,13% +82,36%
STXE Total Market .. Europa 976 619,73 +0,15% -1,14% +15,84% +62,32%
STXE600 Real Estat.. n.a. 137 176,99 +0,77% -0,96% -4,14% +56,41%

Hinweise zu Chart- und Performanceangaben

© 1997-2017 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos