Übergeordnete Indizes und Branchen
Banco Santander S.A. Acciones Nom. EO 0,50
| Name | Land | Werte | Aktuell | Diff. % | Performance | ||
|---|---|---|---|---|---|---|---|
| 1 Monat | 1 Jahr | 5 Jahre | |||||
| BCN GLOBAL-100 | Spanien | 100 | 936,61 | +0,99% | -2,03% | +1,68% | +12,84% |
| BCN PER 30 INDEX | n.a. | 30 | 26.426,92 | +1,04% | -1,40% | +5,13% | +46,95% |
| BCN PROFIT 30 INDEX | n.a. | 30 | 15.853,40 | +1,05% | -1,07% | +4,11% | +28,10% |
| BCN ROE 30 INDEX | n.a. | 30 | 24.159,59 | +0,79% | -1,13% | +9,77% | +61,05% |
| DJ Banks Titans 30.. | Weltweit | 13 | 67,61 | -0,25% | +0,85% | -4,51% | +35,86% |
| DJ Global Titans 5.. | Weltweit | 50 | 247,03 | -0,04% | -0,23% | +12,77% | +57,28% |
| Dow Jones Spain Ti.. | Spanien | 17 | 516,36 | -1,16% | +2,74% | -4,40% | +32,20% |
| Dow Jones Spain Ti.. | Spanien | 17 | 339,17 | -1,34% | +1,82% | -3,76% | +9,72% |
| ESTX 50 Index (Pri.. | Europa | 50 | 2.540,87 | -0,83% | +0,38% | -0,89% | +24,21% |
| ESTX 50 Index (Ret.. | Europa | 50 | 4.968,60 | -0,83% | +0,41% | +2,05% | +44,24% |
| ESTX Financial Ind.. | Europa | 64 | 143,34 | -0,94% | +2,97% | -17,05% | +36,19% |
| ESTX Financial Ind.. | Europa | 64 | 119,39 | -1,13% | +2,05% | -16,49% | +13,03% |
| ESTX Financial Ind.. | Europa | 64 | 284,82 | -0,94% | +2,99% | -14,14% | +59,51% |
| ESTX Financial Ind.. | Europa | 64 | 237,23 | -1,13% | +2,07% | -13,56% | +32,39% |
| ESTX Index (Price).. | Europa | 294 | 274,80 | -0,77% | +0,16% | +2,15% | +34,32% |
| ESTX Index (Return.. | Europa | 294 | 512,42 | -0,77% | +0,20% | +4,81% | +53,18% |
| ESTX Large Index (.. | Europa | 104 | 336,23 | -0,59% | +1,14% | +1,22% | +58,90% |
| ESTX Large Index (.. | Europa | 104 | 279,98 | -0,78% | +0,23% | +1,90% | +31,87% |
| ESTX Large Index (.. | Europa | 104 | 639,38 | -0,59% | +1,18% | +3,97% | +82,16% |
| ESTX Large Index (.. | Europa | 104 | 532,42 | -0,78% | +0,27% | +4,67% | +51,18% |
| ESTX Select Divide.. | Europa | 30 | 1.814,32 | -0,47% | +1,41% | +4,81% | +41,35% |
| ESTX Sustainabilit.. | Europa | 170 | 73,92 | 0,00% | -- | +6,95% | -20,30% |
| ESTX Sustainabilit.. | Europa | 170 | 99,05 | -0,72% | +0,61% | +4,41% | +39,66% |
| ESTX Sustainabilit.. | Europa | 170 | 162,30 | -0,53% | +1,54% | +6,37% | +92,07% |
| ESTX Sustainabilit.. | Europa | 170 | 154,10 | -0,72% | +0,63% | +7,08% | +59,41% |
| ESTX TM Large Inde.. | Europa | 110 | 280,13 | -0,60% | +1,13% | +0,83% | +58,36% |
| ESTX TM Large Inde.. | Europa | 110 | 233,64 | -0,79% | +0,22% | +1,51% | +31,42% |
| ESTX TM Large Inde.. | Europa | 110 | 526,32 | -0,59% | +1,17% | +3,57% | +81,95% |
| ESTX TM Large Inde.. | Europa | 110 | 438,97 | -0,79% | +0,25% | +4,26% | +51,00% |
| ESTX Total Market .. | Europa | 535 | 302,40 | -0,57% | +1,09% | +1,73% | +62,69% |
| ESTX Total Market .. | Europa | 534 | 252,46 | -0,76% | +0,18% | +2,41% | +35,01% |
| ESTX Total Market .. | Europa | 534 | 543,45 | -0,57% | +1,14% | +4,34% | +85,17% |
| ESTX Total Market .. | Europa | 534 | 453,70 | -0,76% | +0,22% | +5,04% | +53,68% |
| EURO STOXX 50 | Europa | 50 | 3.032,31 | -0,64% | +1,29% | -1,55% | +49,67% |
| EURO STOXX 50 Indi.. | n.a. | 50 | 3.007,76 | -0,61% | +1,26% | -1,74% | +48,99% |
| ESTX 50 Index (Net.. | Europa | 50 | 5.929,72 | -0,64% | +1,33% | +1,37% | +73,80% |
| ESTX Index (Price).. | Europa | 291 | 327,95 | -0,58% | +1,07% | +1,47% | +61,84% |
| ESTX Index (Return.. | Europa | 294 | 611,54 | -0,58% | +1,11% | +4,11% | +84,57% |
| FTSE EUROFIRST 300 | Europa | 214 | 1.359,58 | -0,72% | +0,59% | -0,48% | +54,12% |
| FTSE Eurotop 100 | Europa | 90 | 2.668,56 | -0,73% | +0,68% | -1,61% | +45,70% |
| FTSE4Good Europe 5.. | n.a. | 52 | 3.325,25 | -0,91% | +0,34% | -4,40% | +41,11% |
| FTSEuroFirst 100 | Europa | 93 | 3.811,08 | -0,73% | +0,62% | -0,83% | +43,13% |
| FTSEUROFIRST 80 | Europa | 83 | 4.163,80 | -0,57% | +1,29% | +0,94% | +55,05% |
| IBEX 35 Index | Spanien | 35 | 8.823,60 | -1,25% | +2,83% | -6,87% | +10,34% |
| IBEX 35 Index | Spanien | 35 | 8.823,60 | -1,25% | +2,83% | -6,87% | +10,34% |
| IGBM Index (EUR) | Spanien | 120 | 889,31 | -1,25% | +3,02% | -7,14% | +10,08% |
| SOCIEDAD DE BOLSAS.. | Spanien | 32 | 9.004,70 | -1,10% | +2,25% | -5,73% | +24,45% |
| SPAIN BILBAO SE GE.. | Spanien | 41 | 1.409,33 | -1,10% | +2,53% | -9,78% | +10,38% |
| SPAIN IBEX TOP DIV.. | Spanien | 25 | 2.615,30 | -0,80% | +1,47% | -3,54% | +32,64% |
| SPAIN IGBM Financi.. | Spanien | 23 | 466,86 | -2,35% | +3,10% | -22,02% | -22,08% |
| SPAIN VALENCIA SE .. | Spanien | 69 | 1.124,02 | -1,22% | +3,84% | -21,37% | +37,34% |
| STXE 50 Index (Pri.. | Europa | 50 | 2.869,70 | -0,76% | +0,49% | -3,20% | +39,98% |
| STXE 50 Index (Net.. | Europa | 50 | 5.971,90 | -0,76% | +0,52% | +0,29% | +66,05% |
| STXE 600 Index (Pr.. | Europa | 600 | 345,34 | -0,72% | +0,51% | -0,47% | +59,74% |
| STXE 600 Index (Ne.. | Europa | 600 | 682,78 | -0,73% | +0,57% | +2,46% | +84,53% |
| STX 400 Index (Pri.. | Europa | 282 | 353,04 | -0,71% | +0,54% | -0,57% | +58,77% |
| STX Global Select .. | Europa | 100 | 2.656,29 | -0,36% | +0,27% | +10,19% | +46,07% |
| STXE 50 Index (Pri.. | Europa | 50 | 2.404,58 | -0,95% | -0,42% | -2,56% | +16,17% |
| STXE 50 Index (Ret.. | Europa | 50 | 5.001,35 | -0,95% | -0,39% | +0,96% | +37,81% |
| STXE 600 Banks Ind.. | Europa | 44 | 141,53 | -1,46% | +3,43% | -23,07% | +14,85% |
| STXE 600 Banks Ind.. | Europa | 44 | 118,59 | -1,65% | +2,50% | -22,56% | -4,69% |
| STXE 600 Banks Ind.. | Europa | 44 | 320,13 | -1,46% | +3,44% | -19,90% | +35,13% |
| STXE 600 Banks Ind.. | Europa | 44 | 266,27 | -1,65% | +2,51% | -19,37% | +12,15% |
| STXE 600 Financial.. | Europa | 137 | 187,66 | -1,05% | +2,78% | -15,24% | +46,70% |
| STXE 600 Financial.. | Europa | 137 | 156,41 | -1,24% | +1,84% | -14,67% | +21,75% |
| STXE 600 Financial.. | Europa | 137 | 404,91 | -1,05% | +2,87% | -11,91% | +73,53% |
| STXE 600 Financial.. | Europa | 137 | 337,49 | -1,24% | +1,95% | -11,32% | +44,02% |
| STXE 600 Index (Pr.. | Europa | 600 | 289,37 | -0,91% | -0,40% | +0,19% | +32,57% |
| STXE 600 Index (Re.. | Schweiz | 600 | 571,31 | -0,91% | -0,33% | +3,15% | +53,15% |
| STXE Large 200 Ind.. | Europa | 199 | 350,86 | -0,72% | +0,60% | -1,02% | +54,41% |
| STXE Large 200 Ind.. | Europa | 199 | 292,41 | -0,91% | -0,31% | -0,35% | +28,14% |
| STXE Large 200 Ind.. | Europa | 199 | 708,28 | -0,72% | +0,64% | +2,07% | +79,49% |
| STXE Large 200 Ind.. | Europa | 199 | 590,29 | -0,91% | -0,27% | +2,75% | +48,97% |
| STXE Select Divide.. | Europa | 30 | 1.535,13 | -0,65% | +0,09% | +0,07% | +24,08% |
| STXE Sustainabilit.. | Weltweit | 83 | 124,44 | -0,74% | +0,61% | +0,68% | +71,95% |
| STXE TM Banks Inde.. | Europa | 75 | 142,79 | -1,46% | +3,38% | -22,77% | +14,27% |
| STXE TM Banks Inde.. | Europa | 75 | 119,09 | -1,64% | +2,45% | -22,25% | -5,17% |
| STXE TM Banks Inde.. | Europa | 75 | 306,93 | -1,45% | +3,40% | -19,62% | +34,25% |
| STXE TM Banks Inde.. | Europa | 75 | 255,98 | -1,64% | +2,47% | -19,09% | +11,42% |
| STXE TM Large Inde.. | Europa | 205 | 295,53 | -0,72% | +0,60% | -0,90% | +52,06% |
| STXE TM Large Inde.. | Europa | 205 | 246,50 | -0,91% | -0,30% | -0,23% | +26,20% |
| STXE TM Large Inde.. | Europa | 205 | 589,62 | -0,72% | +0,64% | +2,25% | +77,30% |
| STXE TM Large Inde.. | Europa | 205 | 491,79 | -0,91% | -0,26% | +2,93% | +47,15% |
| STXE Total Market .. | Europa | 1032 | 339,21 | -0,71% | +0,51% | -0,13% | +60,68% |
| STXE Total Market .. | Europa | 993 | 283,04 | -0,91% | -0,40% | +0,54% | +33,35% |
| STXE Total Market .. | Europa | 1042 | 648,16 | -0,72% | +0,57% | +2,82% | +85,48% |
| STXE Total Market .. | Europa | 993 | 540,85 | -0,91% | -0,33% | +3,50% | +53,94% |
| STXE600 Real Estat.. | n.a. | 137 | 176,75 | -0,36% | -2,48% | -1,79% | +79,46% |
markierte Kurse werden in Realtime angezeigt.
Mit 
markierte Kurse werden nur für Kunden in Realtime angezeigt.