Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 936,61 +0,99% -2,03% +1,68% +12,84%
BCN PER 30 INDEX n.a. 30 26.426,92 +1,04% -1,40% +5,13% +46,95%
BCN PROFIT 30 INDEX n.a. 30 15.853,40 +1,05% -1,07% +4,11% +28,10%
BCN ROE 30 INDEX n.a. 30 24.159,59 +0,79% -1,13% +9,77% +61,05%
DJ Banks Titans 30.. Weltweit 13 67,61 -0,25% +0,85% -4,51% +35,86%
DJ Global Titans 5.. Weltweit 50 247,03 -0,04% -0,23% +12,77% +57,28%
Dow Jones Spain Ti.. Spanien 17 516,36 -1,16% +2,74% -4,40% +32,20%
Dow Jones Spain Ti.. Spanien 17 339,17 -1,34% +1,82% -3,76% +9,72%
ESTX 50 Index (Pri.. Europa 50 2.540,87 -0,83% +0,38% -0,89% +24,21%
ESTX 50 Index (Ret.. Europa 50 4.968,60 -0,83% +0,41% +2,05% +44,24%
ESTX Financial Ind.. Europa 64 143,34 -0,94% +2,97% -17,05% +36,19%
ESTX Financial Ind.. Europa 64 119,39 -1,13% +2,05% -16,49% +13,03%
ESTX Financial Ind.. Europa 64 284,82 -0,94% +2,99% -14,14% +59,51%
ESTX Financial Ind.. Europa 64 237,23 -1,13% +2,07% -13,56% +32,39%
ESTX Index (Price).. Europa 294 274,80 -0,77% +0,16% +2,15% +34,32%
ESTX Index (Return.. Europa 294 512,42 -0,77% +0,20% +4,81% +53,18%
ESTX Large Index (.. Europa 104 336,23 -0,59% +1,14% +1,22% +58,90%
ESTX Large Index (.. Europa 104 279,98 -0,78% +0,23% +1,90% +31,87%
ESTX Large Index (.. Europa 104 639,38 -0,59% +1,18% +3,97% +82,16%
ESTX Large Index (.. Europa 104 532,42 -0,78% +0,27% +4,67% +51,18%
ESTX Select Divide.. Europa 30 1.814,32 -0,47% +1,41% +4,81% +41,35%
ESTX Sustainabilit.. Europa 170 73,92 0,00% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 170 99,05 -0,72% +0,61% +4,41% +39,66%
ESTX Sustainabilit.. Europa 170 162,30 -0,53% +1,54% +6,37% +92,07%
ESTX Sustainabilit.. Europa 170 154,10 -0,72% +0,63% +7,08% +59,41%
ESTX TM Large Inde.. Europa 110 280,13 -0,60% +1,13% +0,83% +58,36%
ESTX TM Large Inde.. Europa 110 233,64 -0,79% +0,22% +1,51% +31,42%
ESTX TM Large Inde.. Europa 110 526,32 -0,59% +1,17% +3,57% +81,95%
ESTX TM Large Inde.. Europa 110 438,97 -0,79% +0,25% +4,26% +51,00%
ESTX Total Market .. Europa 535 302,40 -0,57% +1,09% +1,73% +62,69%
ESTX Total Market .. Europa 534 252,46 -0,76% +0,18% +2,41% +35,01%
ESTX Total Market .. Europa 534 543,45 -0,57% +1,14% +4,34% +85,17%
ESTX Total Market .. Europa 534 453,70 -0,76% +0,22% +5,04% +53,68%
EURO STOXX 50 Europa 50 3.032,31 -0,64% +1,29% -1,55% +49,67%
EURO STOXX 50 Indi.. n.a. 50 3.007,76 -0,61% +1,26% -1,74% +48,99%
ESTX 50 Index (Net.. Europa 50 5.929,72 -0,64% +1,33% +1,37% +73,80%
ESTX Index (Price).. Europa 291 327,95 -0,58% +1,07% +1,47% +61,84%
ESTX Index (Return.. Europa 294 611,54 -0,58% +1,11% +4,11% +84,57%
FTSE EUROFIRST 300 Europa 214 1.359,58 -0,72% +0,59% -0,48% +54,12%
FTSE Eurotop 100 Europa 90 2.668,56 -0,73% +0,68% -1,61% +45,70%
FTSE4Good Europe 5.. n.a. 52 3.325,25 -0,91% +0,34% -4,40% +41,11%
FTSEuroFirst 100 Europa 93 3.811,08 -0,73% +0,62% -0,83% +43,13%
FTSEUROFIRST 80 Europa 83 4.163,80 -0,57% +1,29% +0,94% +55,05%
IBEX 35 Index Spanien 35 8.823,60 -1,25% +2,83% -6,87% +10,34%
IBEX 35 Index Spanien 35 8.823,60 -1,25% +2,83% -6,87% +10,34%
IGBM Index (EUR) Spanien 120 889,31 -1,25% +3,02% -7,14% +10,08%
SOCIEDAD DE BOLSAS.. Spanien 32 9.004,70 -1,10% +2,25% -5,73% +24,45%
SPAIN BILBAO SE GE.. Spanien 41 1.409,33 -1,10% +2,53% -9,78% +10,38%
SPAIN IBEX TOP DIV.. Spanien 25 2.615,30 -0,80% +1,47% -3,54% +32,64%
SPAIN IGBM Financi.. Spanien 23 466,86 -2,35% +3,10% -22,02% -22,08%
SPAIN VALENCIA SE .. Spanien 69 1.124,02 -1,22% +3,84% -21,37% +37,34%
STXE 50 Index (Pri.. Europa 50 2.869,70 -0,76% +0,49% -3,20% +39,98%
STXE 50 Index (Net.. Europa 50 5.971,90 -0,76% +0,52% +0,29% +66,05%
STXE 600 Index (Pr.. Europa 600 345,34 -0,72% +0,51% -0,47% +59,74%
STXE 600 Index (Ne.. Europa 600 682,78 -0,73% +0,57% +2,46% +84,53%
STX 400 Index (Pri.. Europa 282 353,04 -0,71% +0,54% -0,57% +58,77%
STX Global Select .. Europa 100 2.656,29 -0,36% +0,27% +10,19% +46,07%
STXE 50 Index (Pri.. Europa 50 2.404,58 -0,95% -0,42% -2,56% +16,17%
STXE 50 Index (Ret.. Europa 50 5.001,35 -0,95% -0,39% +0,96% +37,81%
STXE 600 Banks Ind.. Europa 44 141,53 -1,46% +3,43% -23,07% +14,85%
STXE 600 Banks Ind.. Europa 44 118,59 -1,65% +2,50% -22,56% -4,69%
STXE 600 Banks Ind.. Europa 44 320,13 -1,46% +3,44% -19,90% +35,13%
STXE 600 Banks Ind.. Europa 44 266,27 -1,65% +2,51% -19,37% +12,15%
STXE 600 Financial.. Europa 137 187,66 -1,05% +2,78% -15,24% +46,70%
STXE 600 Financial.. Europa 137 156,41 -1,24% +1,84% -14,67% +21,75%
STXE 600 Financial.. Europa 137 404,91 -1,05% +2,87% -11,91% +73,53%
STXE 600 Financial.. Europa 137 337,49 -1,24% +1,95% -11,32% +44,02%
STXE 600 Index (Pr.. Europa 600 289,37 -0,91% -0,40% +0,19% +32,57%
STXE 600 Index (Re.. Schweiz 600 571,31 -0,91% -0,33% +3,15% +53,15%
STXE Large 200 Ind.. Europa 199 350,86 -0,72% +0,60% -1,02% +54,41%
STXE Large 200 Ind.. Europa 199 292,41 -0,91% -0,31% -0,35% +28,14%
STXE Large 200 Ind.. Europa 199 708,28 -0,72% +0,64% +2,07% +79,49%
STXE Large 200 Ind.. Europa 199 590,29 -0,91% -0,27% +2,75% +48,97%
STXE Select Divide.. Europa 30 1.535,13 -0,65% +0,09% +0,07% +24,08%
STXE Sustainabilit.. Weltweit 83 124,44 -0,74% +0,61% +0,68% +71,95%
STXE TM Banks Inde.. Europa 75 142,79 -1,46% +3,38% -22,77% +14,27%
STXE TM Banks Inde.. Europa 75 119,09 -1,64% +2,45% -22,25% -5,17%
STXE TM Banks Inde.. Europa 75 306,93 -1,45% +3,40% -19,62% +34,25%
STXE TM Banks Inde.. Europa 75 255,98 -1,64% +2,47% -19,09% +11,42%
STXE TM Large Inde.. Europa 205 295,53 -0,72% +0,60% -0,90% +52,06%
STXE TM Large Inde.. Europa 205 246,50 -0,91% -0,30% -0,23% +26,20%
STXE TM Large Inde.. Europa 205 589,62 -0,72% +0,64% +2,25% +77,30%
STXE TM Large Inde.. Europa 205 491,79 -0,91% -0,26% +2,93% +47,15%
STXE Total Market .. Europa 1032 339,21 -0,71% +0,51% -0,13% +60,68%
STXE Total Market .. Europa 993 283,04 -0,91% -0,40% +0,54% +33,35%
STXE Total Market .. Europa 1042 648,16 -0,72% +0,57% +2,82% +85,48%
STXE Total Market .. Europa 993 540,85 -0,91% -0,33% +3,50% +53,94%
STXE600 Real Estat.. n.a. 137 176,75 -0,36% -2,48% -1,79% +79,46%

Hinweise zu Chart- und Performanceangaben

© 1997-2016 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos