Übergeordnete Indizes und Branchen
Banco Santander S.A. Acciones Nom. EO 0,50
| Name | Land | Werte | Aktuell | Diff. % | Performance | ||
|---|---|---|---|---|---|---|---|
| 1 Monat | 1 Jahr | 5 Jahre | |||||
| BCN GLOBAL-100 | Spanien | 97 | 858,70 | -0,28% | -1,01% | -8,32% | +61,13% |
| BCN PER 30 INDEX | n.a. | 30 | 25.058,38 | +0,01% | -0,85% | -5,18% | +94,35% |
| BCN PROFIT 30 INDEX | n.a. | 30 | 15.317,48 | -0,01% | -1,17% | -3,38% | +80,80% |
| BCN ROE 30 INDEX | n.a. | 30 | 24.723,58 | -0,10% | -0,09% | +2,33% | +108,80% |
| DJ Banks Titans 30.. | Weltweit | 13 | 81,16 | -0,05% | +0,11% | +24,75% | +45,00% |
| DJ Global Titans 5.. | Weltweit | 50 | 274,91 | -0,05% | +0,57% | +16,51% | +52,30% |
| Dow Jones Spain Ti.. | Spanien | 15 | 618,01 | -0,77% | -0,71% | +22,99% | +79,39% |
| Dow Jones Spain Ti.. | Spanien | 15 | 404,61 | -0,55% | -1,51% | +21,63% | +59,66% |
| ESTX 50 Index (Pri.. | Europa | 50 | 2.954,48 | -0,29% | -1,39% | +18,07% | +44,73% |
| ESTX 50 Index (Ret.. | Europa | 50 | 5.915,10 | -0,29% | -1,02% | +21,14% | +66,13% |
| ESTX Financial Ind.. | Europa | 60 | 181,49 | -0,39% | -1,62% | +23,33% | +68,55% |
| ESTX Financial Ind.. | Europa | 60 | 150,33 | -0,26% | -2,41% | +21,97% | +50,01% |
| ESTX Financial Ind.. | Europa | 60 | 370,51 | -0,39% | -0,99% | +27,28% | +96,19% |
| ESTX Financial Ind.. | Europa | 60 | 306,89 | -0,26% | -1,79% | +25,88% | +74,63% |
| ESTX Index (Price).. | Europa | 287 | 320,39 | +0,05% | -0,95% | +19,43% | +55,85% |
| ESTX Index (Return.. | Europa | 287 | 610,14 | +0,05% | -0,57% | +22,26% | +76,09% |
| ESTX Large Index (.. | Europa | 103 | 389,46 | -0,51% | -0,26% | +19,73% | +70,21% |
| ESTX Large Index (.. | Europa | 103 | 324,15 | +0,08% | -1,07% | +18,41% | +51,49% |
| ESTX Large Index (.. | Europa | 103 | 760,90 | -0,05% | +0,11% | +22,64% | +93,17% |
| ESTX Large Index (.. | Europa | 103 | 628,23 | -0,30% | -0,70% | +21,29% | +71,93% |
| ESTX Select Divide.. | Europa | 30 | 2.068,35 | -0,27% | -1,26% | +17,07% | +56,92% |
| ESTX Sustainabilit.. | Europa | 166 | 79,06 | -0,28% | -- | +6,95% | -20,30% |
| ESTX Sustainabilit.. | Europa | 166 | 114,23 | +0,05% | -0,57% | +18,99% | +62,67% |
| ESTX Sustainabilit.. | Europa | 166 | 192,18 | -0,08% | +0,60% | +23,16% | +106,20% |
| ESTX Sustainabilit.. | Europa | 166 | 181,46 | +0,06% | -0,22% | +21,80% | +83,53% |
| ESTX TM Large Inde.. | Europa | 110 | 326,86 | -0,04% | -0,27% | +20,10% | +70,20% |
| ESTX TM Large Inde.. | Europa | 110 | 271,11 | +0,09% | -1,08% | +18,78% | +51,49% |
| ESTX TM Large Inde.. | Europa | 110 | 627,80 | -0,04% | +0,10% | +23,04% | +93,48% |
| ESTX TM Large Inde.. | Europa | 110 | 520,72 | +0,09% | -0,71% | +21,68% | +72,21% |
| ESTX Total Market .. | Europa | 527 | 353,03 | -0,54% | -0,03% | +21,02% | +76,75% |
| ESTX Total Market .. | Europa | 526 | 294,68 | +0,06% | -0,84% | +19,68% | +57,32% |
| ESTX Total Market .. | Europa | 526 | 651,26 | -0,07% | +0,35% | +23,86% | +99,36% |
| ESTX Total Market .. | Europa | 526 | 540,70 | +0,06% | -0,46% | +22,49% | +77,44% |
| EURO STOXX 50 | Europa | 50 | 3.538,05 | -0,50% | -0,58% | +19,39% | +62,60% |
| EURO STOXX 50 Indi.. | n.a. | 50 | 3.533,63 | -0,39% | -0,94% | +19,48% | +61,49% |
| ESTX 50 Index (Net.. | Europa | 50 | 7.083,62 | -0,50% | -0,21% | +22,49% | +86,64% |
| ESTX Index (Price).. | Europa | 287 | 382,41 | -0,54% | -0,14% | +20,76% | +75,10% |
| ESTX Index (Return.. | Europa | 287 | 732,21 | -0,08% | +0,24% | +23,62% | +97,84% |
| IBEX 35 Index | Spanien | 35 | 10.709,90 | -0,29% | -0,77% | +23,07% | +55,75% |
| IBEX 35 Index | Spanien | 35 | 10.709,90 | -0,29% | -0,77% | +23,07% | +55,75% |
| IGBM Index (EUR) | Spanien | 117 | 1.081,14 | -0,26% | -0,15% | +23,50% | +55,30% |
| SPAIN BILBAO SE GE.. | Spanien | 40 | 1.689,73 | -0,20% | -0,59% | +16,65% | +51,75% |
| SPAIN IBEX TOP DIV.. | Spanien | 25 | 3.283,40 | -0,46% | +0,01% | +30,76% | +93,60% |
| SPAIN IGBM Financi.. | Spanien | 24 | 649,73 | -0,20% | +0,07% | +35,24% | +27,45% |
| SPAIN VALENCIA SE .. | Spanien | 66 | 1.348,47 | -0,33% | -1,02% | -5,67% | +81,67% |
| STOXX Europe 50 (E.. | Europa | 50 | 3.188,42 | -0,37% | -0,99% | +11,79% | +36,66% |
| STXE 50 Index (Net.. | Europa | 50 | 6.821,36 | -0,37% | -0,74% | +15,56% | +61,28% |
| STXE 600 Index (Pr.. | Europa | 600 | 387,19 | -0,34% | -0,67% | +13,83% | +57,57% |
| STXE 600 Index (Ne.. | Europa | 600 | 783,38 | -0,34% | -0,39% | +16,99% | +81,03% |
| STX 400 Index (Pri.. | Europa | 277 | 395,09 | -0,36% | -0,68% | +13,65% | +56,18% |
| STX Global Select .. | Europa | 100 | 2.786,48 | -0,11% | +0,37% | +8,27% | +37,68% |
| STXE 50 Index (Pri.. | Europa | 50 | 2.662,48 | -0,16% | -1,79% | +10,56% | +21,64% |
| STXE 50 Index (Ret.. | Europa | 50 | 5.702,12 | +0,40% | -1,54% | +14,29% | +43,55% |
| STXE 600 Banks Ind.. | Europa | 45 | 177,94 | -0,36% | -2,93% | +21,54% | +34,66% |
| STXE 600 Banks Ind.. | Europa | 45 | 148,82 | -0,42% | -3,72% | +20,20% | +19,86% |
| STXE 600 Banks Ind.. | Europa | 45 | 414,89 | -0,36% | -2,53% | +26,05% | +58,77% |
| STXE 600 Banks Ind.. | Europa | 45 | 343,90 | -0,15% | -3,32% | +24,66% | +41,32% |
| STXE 600 Financial.. | Europa | 132 | 225,39 | -0,48% | -1,41% | +16,46% | +57,32% |
| STXE 600 Financial.. | Europa | 132 | 186,82 | -0,35% | -2,21% | +15,16% | +40,02% |
| STXE 600 Financial.. | Europa | 132 | 500,93 | -0,47% | -1,07% | +20,61% | +85,64% |
| STXE 600 Financial.. | Europa | 132 | 415,21 | -0,34% | -1,88% | +19,28% | +65,23% |
| STXE 600 Index (Pr.. | Europa | 600 | 323,76 | +0,14% | -1,47% | +12,57% | +40,25% |
| STXE 600 Index (Re.. | Schweiz | 600 | 654,09 | +0,15% | -1,19% | +15,70% | +61,13% |
| STXE Large 200 Ind.. | Europa | 197 | 391,13 | -0,36% | -0,67% | +13,35% | +51,15% |
| STXE Large 200 Ind.. | Europa | 197 | 325,34 | +0,20% | -1,47% | +12,10% | +34,53% |
| STXE Large 200 Ind.. | Europa | 197 | 811,91 | +0,08% | -0,40% | +16,65% | +74,79% |
| STXE Large 200 Ind.. | Europa | 197 | 672,92 | +0,21% | -1,21% | +15,36% | +55,57% |
| STXE Select Divide.. | Europa | 30 | 1.671,82 | -0,05% | -1,15% | +7,83% | +30,62% |
| STXE TM Banks Inde.. | Europa | 71 | 179,46 | -0,36% | -2,70% | +21,41% | +34,30% |
| STXE TM Banks Inde.. | Europa | 71 | 149,38 | -0,41% | -3,48% | +20,07% | +19,54% |
| STXE TM Banks Inde.. | Europa | 71 | 398,95 | -0,53% | -2,29% | +25,88% | +58,11% |
| STXE TM Banks Inde.. | Europa | 71 | 330,89 | -0,41% | -3,08% | +24,49% | +40,73% |
| STXE TM Large Inde.. | Europa | 204 | 331,36 | +0,08% | -0,69% | +13,76% | +49,54% |
| STXE TM Large Inde.. | Europa | 204 | 274,85 | +0,21% | -1,49% | +12,51% | +33,11% |
| STXE TM Large Inde.. | Europa | 204 | 677,64 | +0,09% | -0,43% | +17,14% | +73,43% |
| STXE TM Large Inde.. | Europa | 204 | 562,08 | +0,22% | -1,24% | +15,85% | +54,37% |
| STXE Total Market .. | Europa | 1044 | 380,68 | -0,33% | -0,61% | +13,96% | +58,81% |
| STXE Total Market .. | Europa | 976 | 316,95 | +0,14% | -1,41% | +12,70% | +41,35% |
| STXE Total Market .. | Europa | 1027 | 746,82 | +0,02% | -0,33% | +17,13% | +82,36% |
| STXE Total Market .. | Europa | 976 | 619,73 | +0,15% | -1,14% | +15,84% | +62,32% |
| STXE600 Real Estat.. | n.a. | 137 | 176,99 | +0,77% | -0,96% | -4,14% | +56,41% |
markierte Kurse werden in Realtime angezeigt.
Mit 
markierte Kurse werden nur für Kunden in Realtime angezeigt.