Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 763,44 -0,04% +0,02% -18,49% +17,71%
BCN PER 30 INDEX n.a. 30 22.240,16 +0,06% +0,50% -15,84% +37,79%
BCN PROFIT 30 INDEX n.a. 30 13.546,82 -0,07% -0,26% -14,55% +28,53%
BCN ROE 30 INDEX n.a. 30 21.816,48 -0,10% +1,15% -9,70% +60,08%
DJ Banks Titans 30.. Weltweit 13 78,95 -0,21% +0,65% +23,68% +40,26%
DJ Global Titans 5.. Weltweit 50 255,63 -0,01% +0,69% +18,59% +44,68%
Dow Jones Spain Ti.. Spanien 16 542,40 -0,11% -0,13% +9,32% +28,59%
Dow Jones Spain Ti.. Spanien 16 339,37 -0,17% +2,60% +6,73% +7,96%
ESTX 50 Index (Pri.. Europa 50 2.617,44 -0,23% +3,54% +8,64% +15,08%
ESTX 50 Index (Ret.. Europa 50 5.138,94 -0,23% +3,65% +11,88% +33,27%
ESTX Financial Ind.. Europa 62 168,16 -0,35% -0,74% +5,07% +41,91%
ESTX Financial Ind.. Europa 62 133,50 +0,49% +1,97% +2,60% +19,14%
ESTX Financial Ind.. Europa 62 335,17 -0,35% -0,67% +8,85% +65,59%
ESTX Financial Ind.. Europa 62 266,08 +0,49% +2,04% +6,28% +39,03%
ESTX Index (Price).. Europa 288 280,22 +0,56% +3,70% +9,73% +25,60%
ESTX Index (Return.. Europa 288 524,28 +0,56% +3,80% +12,61% +42,97%
ESTX Large Index (.. Europa 104 358,55 -0,18% +0,76% +11,77% +45,14%
ESTX Large Index (.. Europa 104 285,08 +0,54% +3,51% +9,13% +21,85%
ESTX Large Index (.. Europa 104 685,47 -0,29% +0,85% +14,85% +66,05%
ESTX Large Index (.. Europa 104 542,68 -0,25% +3,60% +12,14% +39,41%
ESTX Select Divide.. Europa 30 1.980,96 -0,41% +0,53% +15,90% +35,64%
ESTX Sustainabilit.. Europa 168 79,06 -0,28% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 168 98,44 +0,50% +3,62% +7,82% +29,78%
ESTX Sustainabilit.. Europa 168 169,74 -0,33% +0,95% +13,28% +75,99%
ESTX Sustainabilit.. Europa 168 153,61 +0,50% +3,70% +10,61% +47,74%
ESTX TM Large Inde.. Europa 110 299,90 -0,29% +0,69% +12,17% +44,94%
ESTX TM Large Inde.. Europa 110 238,40 +0,54% +3,43% +9,52% +21,68%
ESTX TM Large Inde.. Europa 110 565,56 -0,29% +0,78% +15,25% +66,18%
ESTX TM Large Inde.. Europa 110 449,59 +0,54% +3,53% +12,53% +39,52%
ESTX Total Market .. Europa 531 322,73 -0,17% +1,06% +12,68% +51,01%
ESTX Total Market .. Europa 530 257,25 +0,56% +3,82% +10,03% +26,79%
ESTX Total Market .. Europa 530 582,89 -0,27% +1,15% +15,61% +71,60%
ESTX Total Market .. Europa 530 463,81 +0,56% +3,90% +12,88% +44,07%
EURO STOXX 50 Europa 50 3.279,64 -0,16% +0,79% +11,26% +37,07%
EURO STOXX 50 Indi.. n.a. 50 3.276,65 -0,36% +1,14% +12,06% +38,04%
ESTX 50 Index (Net.. Europa 50 6.439,19 -0,16% +0,90% +14,59% +58,74%
ESTX Index (Price).. Europa 288 350,22 -0,19% +0,95% +12,38% +49,60%
ESTX Index (Return.. Europa 288 656,47 -0,27% +1,04% +15,33% +70,29%
IBEX 35 Index Spanien 35 9.394,90 -0,16% -0,19% +9,96% +10,07%
IBEX 35 Index Spanien 35 9.394,90 -0,16% -0,19% +9,96% +10,07%
IGBM Index (EUR) Spanien 120 947,73 -0,16% -0,10% +9,49% +10,94%
SPAIN BILBAO SE GE.. Spanien 41 1.496,56 -0,23% -0,29% +5,81% +9,00%
SPAIN IBEX TOP DIV.. Spanien 25 2.830,00 -0,24% +0,62% +17,81% +31,34%
SPAIN IGBM Financi.. Spanien 23 560,76 -0,24% -2,18% +11,38% -11,60%
SPAIN VALENCIA SE .. Spanien 68 1.214,02 -0,03% +0,80% -15,07% +35,75%
STXE 50 Index (Pri.. Europa 50 3.005,72 -0,07% +0,14% +7,37% +23,46%
STXE 50 Index (Net.. Europa 50 6.290,56 -0,34% +0,20% +11,29% +46,27%
STXE 600 Index (Pr.. Europa 599 361,47 -0,26% +0,67% +9,88% +43,10%
STXE 600 Index (Ne.. Europa 599 717,45 -0,26% +0,72% +13,13% +65,15%
STX 400 Index (Pri.. Europa 278 369,72 -0,27% +0,61% +9,79% +41,99%
STX Global Select .. Europa 100 2.821,44 -0,52% +0,08% +19,28% +39,56%
STXE 50 Index (Pri.. Europa 50 2.398,80 -0,14% +2,87% +4,84% +3,65%
STXE 50 Index (Ret.. Europa 50 5.021,24 +0,49% +2,93% +8,66% +22,80%
STXE 600 Banks Ind.. Europa 44 171,88 -0,65% -1,00% +8,76% +26,66%
STXE 600 Banks Ind.. Europa 44 138,16 +0,86% +1,70% +6,19% +6,33%
STXE 600 Banks Ind.. Europa 44 390,53 -0,65% -0,94% +13,34% +48,56%
STXE 600 Banks Ind.. Europa 44 309,38 -0,72% +1,76% +10,67% +24,72%
STXE 600 Financial.. Europa 134 214,98 +0,09% -0,88% +6,16% +47,32%
STXE 600 Financial.. Europa 134 170,79 +0,93% +1,82% +3,66% +23,69%
STXE 600 Financial.. Europa 134 465,44 +0,09% -0,84% +10,37% +73,86%
STXE 600 Financial.. Europa 134 369,75 +0,92% +1,86% +7,76% +45,96%
STXE 600 Index (Pr.. Europa 599 289,44 +0,68% +3,41% +7,28% +20,14%
STXE 600 Index (Re.. Schweiz 599 573,67 +0,68% +3,47% +10,46% +38,65%
STXE Large 200 Ind.. Europa 198 367,66 -0,22% +0,47% +9,49% +37,57%
STXE Large 200 Ind.. Europa 198 292,70 +0,58% +3,22% +6,91% +15,50%
STXE Large 200 Ind.. Europa 198 746,88 -0,25% +0,53% +12,93% +59,78%
STXE Large 200 Ind.. Europa 198 593,27 +0,58% +3,27% +10,27% +34,15%
STXE Select Divide.. Europa 30 1.608,74 -1,35% -0,23% +8,74% +21,71%
STXE TM Banks Inde.. Europa 72 172,75 -0,63% -0,99% +8,51% +25,86%
STXE TM Banks Inde.. Europa 72 138,19 +0,86% +1,72% +5,95% +5,67%
STXE TM Banks Inde.. Europa 72 375,28 +0,03% -0,94% +13,02% +47,41%
STXE TM Banks Inde.. Europa 72 298,31 +0,86% +1,76% +10,35% +23,75%
STXE TM Large Inde.. Europa 204 311,77 -0,24% +0,41% +10,49% +35,95%
STXE TM Large Inde.. Europa 204 247,85 +0,59% +3,15% +7,89% +14,14%
STXE TM Large Inde.. Europa 204 624,71 -0,24% +0,47% +14,04% +58,38%
STXE TM Large Inde.. Europa 204 496,63 +0,59% +3,21% +11,34% +32,97%
STXE Total Market .. Europa 1047 355,59 -0,25% +0,72% +10,53% +44,42%
STXE Total Market .. Europa 981 283,52 +0,70% +3,47% +7,92% +21,25%
STXE Total Market .. Europa 1032 683,90 -0,14% +0,78% +13,81% +66,57%
STXE Total Market .. Europa 981 543,92 +0,70% +3,52% +11,12% +39,85%
STXE600 Real Estat.. n.a. 139 164,11 -0,21% +0,35% -1,60% +57,91%

Hinweise zu Chart- und Performanceangaben

© 1997-2017 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos