• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 99 912,55 -0,63% -3,64% -1,63% +27,40%
BCN PER 30 INDEX n.a. 30 25.703,90 -0,42% -3,49% +2,01% +62,89%
BCN ROE 30 INDEX n.a. 30 23.567,70 -0,26% -3,23% +5,94% +79,35%
EURO STOXX 50 Indi.. n.a. 50 3.492,31 -0,04% -2,68% +7,22% +37,09%
DJ Banks Titans 30.. Weltweit 13 82,75 -0,17% +0,11% -2,56% +32,94%
DJ Global Titans 5.. Weltweit 50 238,01 +0,14% -2,65% -3,21% +61,54%
Dow Jones Spain Ti.. Spanien 18 614,26 -0,46% -3,28% +2,09% +48,12%
Dow Jones Spain Ti.. Spanien 18 399,34 -0,44% -1,46% -17,14% +32,03%
ESTX 50 Index (Pri.. Europa 50 2.872,22 -0,92% -3,03% -13,45% +20,93%
ESTX 50 Index (Ret.. Europa 50 5.445,78 -0,91% -2,87% -11,18% +41,27%
ESTX Financial Ind.. Europa 65 192,62 -1,16% -0,33% +6,88% +20,44%
ESTX Financial Ind.. Europa 65 158,79 -1,14% +1,54% -13,26% +7,35%
ESTX Financial Ind.. Europa 65 368,85 -1,13% -0,23% +9,78% +40,35%
ESTX Financial Ind.. Europa 65 304,07 -1,11% +1,65% -10,90% +25,10%
ESTX Index (Price).. Europa 291 297,40 -0,88% -0,53% -10,69% +33,75%
ESTX Index (Return.. Europa 291 539,72 -0,87% -0,36% -8,68% +53,24%
ESTX Large Index (.. Europa 105 372,33 -0,92% -2,76% +8,73% +46,03%
ESTX Large Index (.. Europa 105 306,86 -0,90% -0,46% -10,99% +31,63%
ESTX Large Index (.. Europa 105 688,19 -0,91% -2,16% +12,25% +70,18%
ESTX Large Index (.. Europa 105 567,19 -0,89% -2,86% -9,50% +48,25%
ESTX Select Divide.. Europa 30 1.855,86 -0,40% -2,22% +1,55% +19,68%
ESTX Sustainabilit.. Europa 177 73,92 0,00% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 177 104,03 -0,99% -0,34% -8,08% +36,86%
ESTX Sustainabilit.. Europa 177 167,65 -0,99% -2,06% +15,83% +76,83%
ESTX Sustainabilit.. Europa 177 157,55 -0,97% -0,23% -6,00% +57,62%
ESTX TM Large Inde.. Europa 111 309,67 -0,88% -2,30% +9,35% +47,11%
ESTX TM Large Inde.. Europa 111 255,64 -0,85% -0,46% -11,25% +31,13%
ESTX TM Large Inde.. Europa 111 565,57 -0,87% -2,16% +11,97% +69,97%
ESTX TM Large Inde.. Europa 111 466,88 -0,84% -0,32% -9,13% +51,51%
ESTX Total Market .. Europa 549 329,06 -0,90% -2,89% +8,86% +48,87%
ESTX Total Market .. Europa 549 271,90 -0,88% -0,56% -10,79% +34,20%
ESTX Total Market .. Europa 549 575,76 -0,88% -2,21% +12,36% +72,14%
ESTX Total Market .. Europa 549 475,75 -0,86% -0,38% -8,81% +53,44%
EURO STOXX 50 Europa 50 3.463,25 -0,94% -2,80% +6,45% +37,25%
ESTX 50 Index (Ret.. Europa 50 6.566,51 -0,93% -2,64% +9,23% +60,34%
ESTX Index (Price).. Europa 291 358,60 -0,91% -2,84% +9,03% +48,37%
ESTX Index (Return.. Europa 291 650,79 -0,89% -2,20% +12,52% +71,91%
IBEX 35 Index Spanien 34 10.846,40 -0,60% -3,77% -1,54% +17,25%
IBEX 35 Index Spanien 34 10.846,40 -0,60% -3,77% -1,54% +17,25%
IGBM Index (EUR) Spanien 108 1.101,98 -0,60% -3,53% -2,12% +14,89%
SPAIN BILBAO SE GE.. Spanien 43 1.777,42 -0,60% -4,07% -2,52% +19,27%
SPAIN IBEX TOP DIV.. Spanien 25 3.299,40 -0,70% -- -- --
SPAIN IGBM Financi.. Spanien 22 750,34 -0,88% -3,24% -11,81% -14,46%
SPAIN VALENCIA SE .. Spanien 72 1.395,08 -0,55% -3,01% +6,04% +55,17%
STXE 50 Index (Pri.. Europa 50 3.331,02 -0,01% -2,35% +9,22% +45,08%
STOXX Europe 50 In.. Europa 50 6.654,14 -0,01% -3,28% +12,87% +70,99%
STXE 600 Index (Pr.. Europa 599 385,46 -0,42% -2,74% +11,54% +62,50%
STXE 600 Index (Ne.. Europa 599 737,56 -0,40% -2,59% +14,48% +87,79%
STX 400 Index (Pri.. Europa 292 394,93 -0,39% -2,77% +11,42% +61,28%
STOXX Global Selec.. Europa 100 2.705,63 +0,26% -1,46% +10,65% +48,29%
STXE 50 Index (Pri.. Europa 50 2.762,53 +0,02% -2,58% -11,19% +27,82%
STXE 50 Index (Ret.. Europa 50 5.515,60 +0,02% -1,47% -8,39% +52,41%
STXE 600 Banks Ind.. Europa 45 215,02 -0,69% -1,58% +9,37% +13,40%
STXE 600 Banks Ind.. Europa 45 178,32 -0,67% +0,94% -10,28% +2,30%
STXE 600 Banks Ind.. Europa 45 465,16 -0,69% -1,57% +12,72% +31,64%
STXE 600 Banks Ind.. Europa 45 382,93 -0,67% -1,79% -8,35% +15,98%
STXE 600 Financial.. Europa 137 249,04 -0,66% -1,58% +14,38% +42,56%
STXE 600 Financial.. Europa 137 205,45 -0,64% +0,27% -7,18% +27,08%
STXE 600 Financial.. Europa 137 515,14 -0,63% -1,52% +17,88% +67,24%
STXE 600 Financial.. Europa 137 424,97 -0,61% +0,33% -4,33% +49,07%
STXE 600 Index (Pr.. Europa 599 319,68 -0,39% -1,56% -8,92% +45,39%
STXE 600 Index (Re.. Schweiz 599 610,81 -0,38% -1,40% -6,52% +68,00%
STXE Large 200 Ind.. Europa 201 397,17 -0,33% -2,76% +10,81% +58,55%
STXE Large 200 Ind.. Europa 201 327,61 -0,31% -1,69% -9,63% +41,63%
STXE Large 200 Ind.. Europa 201 774,43 -0,32% -3,36% +14,44% +84,70%
STXE Large 200 Ind.. Europa 201 638,80 -0,30% -1,55% -7,12% +64,64%
STXE Select Divide.. Europa 30 1.677,13 +0,20% -1,02% +5,06% +21,53%
STXE Sustainabilit.. Weltweit 85 135,18 -0,58% -2,79% +15,35% +69,03%
STXE TM Banks Inde.. Europa 76 215,91 -0,68% -1,55% +9,47% +12,78%
STXE TM Banks Inde.. Europa 76 178,23 -0,65% +0,96% -10,20% +1,72%
STXE TM Banks Inde.. Europa 76 444,09 -0,68% -0,88% +14,02% +32,32%
STXE TM Banks Inde.. Europa 76 366,58 -0,66% +0,99% -7,46% +17,95%
STXE TM Large Inde.. Europa 200 333,61 -0,30% -3,58% +10,29% +56,89%
STXE TM Large Inde.. Europa 200 275,41 -0,28% -1,77% -10,49% +39,85%
STXE TM Large Inde.. Europa 200 642,43 -0,30% -3,44% +13,40% +82,89%
STXE TM Large Inde.. Europa 200 530,35 -0,27% -1,63% -7,96% +63,02%
STXE Total Market .. Europa 1066 376,68 -0,43% -2,78% +11,20% +63,21%
STXE Total Market .. Europa 1022 311,09 -0,40% -1,55% -9,17% +46,07%
STXE Total Market .. Europa 1066 696,59 -0,41% -3,21% +14,86% +89,20%
STXE Total Market .. Europa 1022 575,30 -0,39% -1,39% -6,79% +68,64%
STXE600 Real Estat.. n.a. 129 178,10 -1,19% -2,80% +15,25% +88,19%

Hinweise zu Chart- und Performanceangaben

© 1997-2015 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos