NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ACCIONA | 132,40 | Trade.. | +2,30 | ![]() ![]() ![]() ![]() |
+1,77 % | 04.12. | 19:46 | 44.603,55 | ||
|
Acerinox | 10,055 | Trade.. | -0,18 | ![]() ![]() ![]() ![]() |
-1,81 % | 04.12. | 13:13 | 31.610,75 | ||
|
ACS ACTIVIDADES DE CONST.. | 36,97 | Trade.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,40 % | 04.12. | 13:08 | 14.058,18 | ||
|
Aena SA | 160,50 | Trade.. | +0,25 | ![]() ![]() ![]() ![]() |
+0,16 % | 04.12. | 21:09 | 29.249,80 | ||
|
Amadeus IT | 64,34 | Trade.. | +0,24 | ![]() ![]() ![]() ![]() |
+0,37 % | 04.12. | 19:47 | 10.359,20 | ||
|
BA.SABADELL | 1,3425 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,59 % | 04.12. | 16:46 | 2.515,78 | ||
|
Banco Santander | 3,8375 | Xetra | -- | -- | 01.12. | 17:35 | -- | |||
|
BANKINTER | 6,454 | Trade.. | -- | -- | 01.12. | 22:26 | -- | |||
|
BBVA | 8,678 | Trade.. | +0,09 | ![]() ![]() ![]() ![]() |
+1,10 % | 04.12. | 19:35 | 3,29 Mio. | ||
|
Caixabank | 4,255 | Trade.. | +0,09 | ![]() ![]() ![]() |
+2,04 % | 04.12. | 21:02 | 224.026,55 | ||
|
Cellnex Telecom | 35,24 | Trade.. | +0,17 | ![]() ![]() ![]() ![]() |
+0,48 % | 04.12. | 17:54 | 41.950,55 | ||
|
CIA De Dist. Integ. Logi.. | 24,08 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,08 % | 04.12. | 12:52 | 53.307,04 | ||
|
CIE Automotive | 25,74 | LS Ex.. | -0,12 | ![]() ![]() ![]() ![]() |
-0,46 % | 04.12. | 21:33 | 180,18 | ||
|
Ebro Foods | 15,46 | Trade.. | -0,22 | ![]() ![]() ![]() ![]() |
-1,40 % | 04.12. | 16:09 | 2.009,80 | ||
|
ENAGAS | 17,07 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,23 % | 04.12. | 18:04 | 145.780,61 | ||
|
Endesa | 19,465 | Trade.. | +0,12 | ![]() ![]() ![]() ![]() |
+0,65 % | 04.12. | 13:50 | 32.143,48 | ||
|
Ferrovial | 31,49 | Frank.. | +0,09 | ![]() ![]() ![]() ![]() |
+0,29 % | 04.12. | 09:15 | 0,00 | ||
|
Fluidra | 18,82 | Trade.. | -- | -- | 01.12. | 22:02 | -- | |||
|
Gestamp Automocion | 3,528 | gettex | -0,01 | ![]() ![]() ![]() ![]() |
-0,34 % | 04.12. | 21:13 | 3.015,80 | ||
|
GRIFOLS CL. A | 13,15 | Trade.. | +0,20 | ![]() ![]() ![]() ![]() |
+1,51 % | 04.12. | 16:18 | 28.142,94 | ||
|
GRUPO CATALANA NOM.EO-,30 | 32,30 | Trade.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,47 % | 04.12. | 09:33 | 6.524,60 | ||
|