NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 128,49 | NYSE | -0,92 | ![]() ![]() ![]() ![]() |
-0,71 % | 01.07. | 22:03 | 477,26 Mio. | ||
|
American Express | 140,40 | NYSE | +1,78 | ![]() ![]() ![]() ![]() |
+1,28 % | 01.07. | 22:04 | 366,02 Mio. | ||
|
Amgen | 245,55 | Nasdaq | +2,25 | ![]() ![]() ![]() ![]() |
+0,92 % | 01.07. | 22:00 | 670,81 Mio. | ||
|
Apple | 138,93 | Nasdaq | +2,21 | ![]() ![]() ![]() ![]() |
+1,62 % | 01.07. | 22:00 | 9,77 Mrd. | ||
|
Boeing Co. | 139,84 | NYSE | +3,12 | ![]() ![]() ![]() ![]() |
+2,28 % | 01.07. | 22:00 | 1,06 Mrd. | ||
|
Caterpillar | 178,29 | NYSE | -0,47 | ![]() ![]() ![]() ![]() |
-0,26 % | 01.07. | 22:00 | 607,70 Mio. | ||
|
Chevron Corp | 146,51 | NYSE | +1,73 | ![]() ![]() ![]() ![]() |
+1,19 % | 01.07. | 22:04 | 1,12 Mrd. | ||
|
Cisco Systems | 42,60 | Nasdaq | -0,04 | ![]() ![]() ![]() ![]() |
-0,09 % | 01.07. | 22:00 | 1,03 Mrd. | ||
|
Coca-Cola | 64,38 | NYSE | +1,47 | ![]() ![]() ![]() ![]() |
+2,34 % | 01.07. | 22:00 | 967,25 Mio. | ||
|
Dow Inc. | 51,69 | NYSE | +0,08 | ![]() ![]() ![]() ![]() |
+0,16 % | 01.07. | 22:00 | 269,17 Mio. | ||
|
Goldman Sachs Group | 299,23 | NYSE | +2,21 | ![]() ![]() ![]() ![]() |
+0,74 % | 01.07. | 22:00 | 519,27 Mio. | ||
|
Home Depot | 279,08 | NYSE | +4,81 | ![]() ![]() ![]() ![]() |
+1,75 % | 01.07. | 22:00 | 783,24 Mio. | ||
|
Honeywell International | 175,11 | Nasdaq | +1,30 | ![]() ![]() ![]() ![]() |
+0,75 % | 01.07. | 22:00 | 343,78 Mio. | ||
|
IBM | 141,12 | NYSE | -0,07 | ![]() ![]() |
-0,05 % | 01.07. | 22:00 | 563,96 Mio. | ||
|
Intel Corp | 36,34 | Nasdaq | -1,07 | ![]() ![]() ![]() ![]() |
-2,86 % | 01.07. | 22:00 | 1,47 Mrd. | ||
|
Johnson & Johnson | 179,52 | NYSE | +2,01 | ![]() ![]() ![]() ![]() |
+1,13 % | 01.07. | 22:00 | 981,17 Mio. | ||
|
JPMorgan Chase | 114,05 | NYSE | +1,44 | ![]() ![]() ![]() ![]() |
+1,28 % | 01.07. | 22:00 | 1,20 Mrd. | ||
|
McDonalds | 252,96 | NYSE | +6,08 | ![]() ![]() ![]() |
+2,46 % | 01.07. | 22:00 | 636,12 Mio. | ||
|
Merck & Co. | 92,42 | NYSE | +1,25 | ![]() ![]() ![]() ![]() |
+1,37 % | 01.07. | 22:03 | 1,04 Mrd. | ||
|
Microsoft | 259,58 | Nasdaq | +2,75 | ![]() ![]() ![]() ![]() |
+1,07 % | 01.07. | 22:00 | 5,89 Mrd. | ||
|
NIKE B | 101,18 | NYSE | -1,02 | ![]() ![]() ![]() ![]() |
-1,00 % | 01.07. | 22:00 | 800,32 Mio. | ||
|
Procter & Gamble | 146,11 | NYSE | +2,32 | ![]() ![]() ![]() ![]() |
+1,61 % | 01.07. | 22:03 | 862,85 Mio. | ||
|
Salesforce | 168,20 | NYSE | +3,16 | ![]() ![]() ![]() ![]() |
+1,91 % | 01.07. | 22:00 | 761,71 Mio. | ||
|
Travelers Companies | 171,18 | NYSE | +2,05 | ![]() ![]() ![]() ![]() |
+1,21 % | 01.07. | 22:00 | 176,14 Mio. | ||
|
UnitedHealth Group | 517,40 | NYSE | +3,77 | ![]() ![]() ![]() ![]() |
+0,73 % | 01.07. | 22:00 | 1,24 Mrd. | ||
|
Verizon Communications | 51,64 | NYSE | +0,89 | ![]() ![]() ![]() ![]() |
+1,75 % | 01.07. | 22:00 | 727,98 Mio. | ||
|
Visa | 199,18 | NYSE | +2,29 | ![]() ![]() ![]() ![]() |
+1,16 % | 01.07. | 22:00 | 815,61 Mio. | ||
|
Wal-Mart Stores | 122,63 | NYSE | +1,05 | ![]() ![]() ![]() ![]() |
+0,86 % | 01.07. | 22:00 | 710,41 Mio. | ||
|
Walgreens Boots Alliance | 38,56 | Nasdaq | +0,66 | ![]() ![]() ![]() ![]() |
+1,74 % | 01.07. | 22:00 | 353,01 Mio. | ||
|
Walt Disney Company (The) | 96,14 | NYSE | +1,74 | ![]() ![]() ![]() ![]() |
+1,84 % | 01.07. | 22:04 | 1,00 Mrd. |