NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 92,27 | NYSE | +0,79 | +0,86 % | 19.04. | 22:01 | 330,10 Mio. | |||
|
Amazon.com | 174,63 | Nasdaq | -4,59 | -2,56 % | 19.04. | 22:00 | 9,83 Mrd. | |||
|
American Express | 231,04 | NYSE | +13,54 | +6,23 % | 19.04. | 22:01 | 1,72 Mrd. | |||
|
Amgen | 268,93 | Nasdaq | +6,18 | +2,35 % | 19.04. | 22:00 | 904,06 Mio. | |||
|
Apple | 165,00 | Nasdaq | -2,04 | -1,22 % | 19.04. | 22:00 | 11,20 Mrd. | |||
|
Boeing Co. | 169,82 | NYSE | -0,41 | -0,24 % | 19.04. | 22:00 | 800,38 Mio. | |||
|
Caterpillar | 354,66 | NYSE | -1,97 | -0,55 % | 19.04. | 22:00 | 1,04 Mrd. | |||
|
Chevron Corp | 160,00 | NYSE | +2,43 | +1,54 % | 19.04. | 22:02 | 1,24 Mrd. | |||
|
Cisco Systems | 48,32 | Nasdaq | +0,21 | +0,44 % | 19.04. | 22:00 | 1,01 Mrd. | |||
|
Coca-Cola | 60,17 | NYSE | +1,26 | +2,14 % | 19.04. | 22:00 | 1,27 Mrd. | |||
|
Dow Inc. | 56,66 | NYSE | +0,17 | +0,30 % | 19.04. | 22:00 | 218,91 Mio. | |||
|
Goldman Sachs Group | 404,00 | NYSE | +0,89 | +0,22 % | 19.04. | 22:00 | 1,14 Mrd. | |||
|
Home Depot | 335,36 | NYSE | +2,47 | +0,74 % | 19.04. | 22:00 | 1,03 Mrd. | |||
|
Honeywell International | 194,26 | Nasdaq | +3,18 | +1,66 % | 19.04. | 22:00 | 691,70 Mio. | |||
|
IBM | 181,58 | NYSE | +0,11 | +0,06 % | 19.04. | 22:00 | 551,75 Mio. | |||
|
Intel | 34,20 | Nasdaq | -0,84 | -2,40 % | 19.04. | 22:00 | 2,03 Mrd. | |||
|
Johnson & Johnson | 147,91 | NYSE | +2,17 | +1,49 % | 19.04. | 22:00 | 1,44 Mrd. | |||
|
JPMorgan Chase | 185,80 | NYSE | +4,55 | +2,51 % | 19.04. | 22:00 | 2,47 Mrd. | |||
|
McDonalds | 271,99 | NYSE | +1,01 | +0,37 % | 19.04. | 22:00 | 819,69 Mio. | |||
|
Merck & Co. | 125,78 | NYSE | +0,55 | +0,44 % | 19.04. | 22:01 | 1,06 Mrd. | |||
|
Microsoft | 399,12 | Nasdaq | -5,15 | -1,27 % | 19.04. | 22:00 | 12,17 Mrd. | |||
|
NIKE B | 94,53 | NYSE | -1,21 | -1,26 % | 19.04. | 22:00 | 1,07 Mrd. | |||
|
Procter & Gamble | 158,14 | NYSE | +0,85 | +0,54 % | 19.04. | 22:00 | 1,88 Mrd. | |||
|
Salesforce | 270,37 | NYSE | -1,55 | -0,57 % | 19.04. | 22:00 | 1,33 Mrd. | |||
|
Travelers Companies | 214,07 | NYSE | +3,65 | +1,73 % | 19.04. | 22:00 | 410,35 Mio. | |||
|
UnitedHealth Group | 501,13 | NYSE | +7,95 | +1,61 % | 19.04. | 22:00 | 3,32 Mrd. | |||
|
Verizon Communications | 40,49 | NYSE | +0,36 | +0,90 % | 19.04. | 22:00 | 998,39 Mio. | |||
|
Visa | 269,78 | NYSE | -1,59 | -0,59 % | 19.04. | 22:00 | 2,13 Mrd. | |||
|
Walmart | 59,53 | NYSE | +0,27 | +0,46 % | 19.04. | 22:00 | 841,56 Mio. | |||
|
Walt Disney Company (The) | 112,61 | NYSE | +0,18 | +0,16 % | 19.04. | 22:01 | 1,06 Mrd. |