NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 169,12 | NYSE | +3,57 | ![]() ![]() ![]() ![]() |
+2,16 % | 19.01. | 22:10 | 658,48 Mio. | ||
|
American Express | 126,75 | NYSE | +4,60 | ![]() ![]() ![]() |
+3,77 % | 19.01. | 22:10 | 735,88 Mio. | ||
|
Amgen | 248,27 | Nasdaq | +2,78 | ![]() ![]() ![]() ![]() |
+1,13 % | 19.01. | 22:00 | 539,13 Mio. | ||
|
Apple | 127,83 | Nasdaq | +0,69 | ![]() ![]() ![]() ![]() |
+0,54 % | 19.01. | 22:00 | 11,59 Mrd. | ||
|
Boeing | 210,71 | NYSE | +6,39 | ![]() ![]() ![]() ![]() |
+3,13 % | 19.01. | 22:10 | 2,50 Mrd. | ||
|
Caterpillar | 194,06 | NYSE | -0,56 | ![]() ![]() ![]() ![]() |
-0,29 % | 19.01. | 22:10 | 459,10 Mio. | ||
|
Chevron Corp | 94,51 | NYSE | +2,42 | ![]() ![]() ![]() ![]() |
+2,63 % | 19.01. | 22:10 | 904,63 Mio. | ||
|
Cisco Systems | 45,19 | Nasdaq | -0,24 | ![]() ![]() ![]() ![]() |
-0,53 % | 19.01. | 22:00 | 1,30 Mrd. | ||
|
Coca-Cola | 48,51 | NYSE | -0,19 | ![]() ![]() ![]() ![]() |
-0,39 % | 19.01. | 22:10 | 1,41 Mrd. | ||
|
DOW INC. DL-,01 | 57,55 | NYSE | +0,24 | ![]() ![]() ![]() ![]() |
+0,42 % | 19.01. | 22:10 | 281,16 Mio. | ||
|
Goldman Sachs Group | 294,20 | NYSE | -6,81 | ![]() ![]() ![]() ![]() |
-2,26 % | 19.01. | 22:10 | 2,01 Mrd. | ||
|
Home Depot | 273,19 | NYSE | -2,40 | ![]() ![]() ![]() ![]() |
-0,87 % | 19.01. | 22:10 | 993,84 Mio. | ||
|
Honeywell International | 206,76 | NYSE | +0,79 | ![]() ![]() ![]() ![]() |
+0,38 % | 19.01. | 22:10 | 550,23 Mio. | ||
|
IBM | 129,02 | NYSE | +0,63 | ![]() ![]() ![]() ![]() |
+0,49 % | 19.01. | 22:10 | 696,14 Mio. | ||
|
Intel Corp | 57,99 | Nasdaq | +0,41 | ![]() ![]() ![]() ![]() |
+0,71 % | 19.01. | 22:00 | 2,06 Mrd. | ||
|
Johnson & Johnson | 162,78 | NYSE | +2,48 | ![]() ![]() ![]() ![]() |
+1,55 % | 19.01. | 22:10 | 1,47 Mrd. | ||
|
JPMorgan Chase | 138,04 | NYSE | -0,60 | ![]() ![]() ![]() ![]() |
-0,43 % | 19.01. | 22:10 | 2,75 Mrd. | ||
|
McDonalds | 209,09 | NYSE | -0,82 | ![]() ![]() ![]() ![]() |
-0,39 % | 19.01. | 22:10 | 696,55 Mio. | ||
|
Merck & Co | 83,19 | NYSE | -0,19 | ![]() ![]() ![]() ![]() |
-0,23 % | 19.01. | 22:10 | 671,72 Mio. | ||
|
Microsoft | 216,44 | Nasdaq | +3,79 | ![]() ![]() ![]() ![]() |
+1,78 % | 19.01. | 22:00 | 6,56 Mrd. | ||
|
NIKE B | 139,27 | NYSE | -1,45 | ![]() ![]() ![]() ![]() |
-1,03 % | 19.01. | 22:10 | 911,93 Mio. | ||
|
Procter & Gamble | 133,60 | NYSE | -1,18 | ![]() ![]() ![]() ![]() |
-0,88 % | 19.01. | 22:10 | 1,23 Mrd. | ||
|
Salesforce.com | 216,76 | NYSE | +3,62 | ![]() ![]() ![]() ![]() |
+1,70 % | 19.01. | 22:10 | 1,67 Mrd. | ||
|
Travelers Companies | 143,51 | NYSE | +0,27 | ![]() ![]() ![]() ![]() |
+0,19 % | 19.01. | 22:10 | 231,83 Mio. | ||
|
UnitedHealth Group | 352,19 | NYSE | +0,89 | ![]() ![]() ![]() ![]() |
+0,25 % | 19.01. | 22:10 | 1,19 Mrd. | ||
|
Verizon Communications | 57,05 | NYSE | -0,33 | ![]() ![]() ![]() ![]() |
-0,58 % | 19.01. | 22:10 | 1,08 Mrd. | ||
|
Visa | 201,66 | NYSE | +0,07 | ![]() ![]() |
+0,03 % | 19.01. | 22:10 | 1,97 Mrd. | ||
|
Wal-Mart Stores | 143,39 | NYSE | -1,25 | ![]() ![]() ![]() ![]() |
-0,86 % | 19.01. | 22:10 | 1,15 Mrd. | ||
|
Walgreens Boots Alliance | 48,15 | Nasdaq | -0,77 | ![]() ![]() ![]() ![]() |
-1,57 % | 19.01. | 22:00 | 282,65 Mio. | ||
|
Walt Disney Company (The) | 172,26 | NYSE | +0,82 | ![]() ![]() ![]() ![]() |
+0,48 % | 19.01. | 22:10 | 1,35 Mrd. |