Dow Jones US Technology Index (Price) MS
Index WKN: 697479
3.672,12
+0,15 %
+5,49
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3D Systems | 9,79 | NYSE | -0,21 |    |
-2,10 % | 20.03. | 21:00 | 14,99 Mio. | ||
|
|
ACI Worldwide | 26,15 | Nasdaq | -0,79 | |
-2,93 % | 20.03. | 21:00 | 31,39 Mio. | ||
|
|
Adobe | 362,88 | Nasdaq | +4,74 |  |
+1,32 % | 20.03. | 21:00 | 1,43 Mrd. | ||
|
|
Adtran Holdings | 15,48 | Nasdaq | +0,11 | |
+0,72 % | 20.03. | 21:00 | 4,85 Mio. | ||
|
|
Advanced Micro Devices | 96,81 | Nasdaq | -1,03 | |
-1,05 % | 20.03. | 21:00 | 8,74 Mrd. | ||
|
|
Akamai Technologies | 75,14 | Nasdaq | +1,53 | |
+2,08 % | 20.03. | 21:00 | 177,67 Mio. | ||
|
|
Alphabet A | 101,22 | Nasdaq | -0,40 | |
-0,39 % | 20.03. | 21:00 | 3,33 Mrd. | ||
|
|
Alphabet C | 101,93 | Nasdaq | -0,53 | |
-0,52 % | 20.03. | 21:00 | 2,65 Mrd. | ||
|
|
ALTAIR ENGINEERING INC. | 69,73 | Nasdaq | +0,16 | |
+0,23 % | 20.03. | 21:00 | 20,12 Mio. | ||
|
|
Amdocs | 93,25 | Nasdaq | +2,25 | |
+2,47 % | 20.03. | 21:00 | 81,31 Mio. | ||
|
|
Analog Devices | 187,06 | Nasdaq | +1,21 | |
+0,65 % | 20.03. | 21:00 | 566,39 Mio. | ||
|
|
Ansys | 313,60 | Nasdaq | +2,51 | |
+0,81 % | 20.03. | 21:00 | 182,14 Mio. | ||
|
|
Apple | 157,40 | Nasdaq | +2,40 | |
+1,55 % | 20.03. | 21:00 | 11,53 Mrd. | ||
|
|
Applied Materials | 124,04 | Nasdaq | +1,44 | |
+1,17 % | 20.03. | 21:00 | 616,31 Mio. | ||
|
|
Aspen Technology | 198,76 | Nasdaq | -0,73 | |
-0,37 % | 20.03. | 21:00 | 54,96 Mio. | ||
|
|
Autodesk | 200,42 | Nasdaq | +1,31 | |
+0,66 % | 20.03. | 21:00 | 315,80 Mio. | ||
|
|
Broadcom | 643,71 | Nasdaq | +12,74 | |
+2,02 % | 20.03. | 21:00 | 1,66 Mrd. | ||
|
|
CACI International 'A' | 281,24 | NYSE | +1,65 | |
+0,59 % | 20.03. | 21:00 | 58,36 Mio. | ||
|
|
Cadence Design Systems | 207,07 | Nasdaq | +0,19 | |
+0,09 % | 20.03. | 21:00 | 570,03 Mio. | ||
|
|
Ciena Co. | 50,20 | NYSE | +0,76 | |
+1,54 % | 20.03. | 21:00 | 56,65 Mio. | ||
|
|
Cirrus Logic | 104,53 | Nasdaq | +1,78 | |
+1,73 % | 20.03. | 21:00 | 33,75 Mio. | ||
|
|
Cisco Systems | 50,94 | Nasdaq | +0,75 | |
+1,49 % | 20.03. | 21:00 | 1,15 Mrd. | ||
|
|
Cognizant Technology Sol.. | 58,70 | Nasdaq | +0,91 | |
+1,57 % | 20.03. | 21:00 | 231,63 Mio. | ||
|
|
Commvault Systems | 56,01 | Nasdaq | +1,26 | |
+2,30 % | 20.03. | 21:00 | 11,49 Mio. | ||
|
|
Corning | 33,23 | NYSE | +0,41 | |
+1,25 % | 20.03. | 21:03 | 145,69 Mio. | ||
|
|
Diebold Nixdorf | 1,05 | NYSE | +0,10 | |
+10,53 % | 20.03. | 21:00 | 10,66 Mio. | ||
|
|
Equinix | 689,45 | Nasdaq | -1,40 | |
-0,20 % | 20.03. | 21:00 | 295,70 Mio. | ||
|
|
F5 Inc. | 142,62 | Nasdaq | +1,89 | |
+1,34 % | 20.03. | 21:00 | 51,32 Mio. | ||