NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 91,48 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
ABB Ltd | 44,29 | SIX S.. | -0,04 | -0,09 % | 19.04. | 15:16 | 99,73 Mio. | |||
|
Agilent Technologies | 132,44 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Automatic Data Process | 241,99 | Nasdaq | -- | -- | 18.04. | 22:00 | -- | |||
|
Boeing Co. | 170,23 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Caterpillar | 357,93 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Dai Nippon Printing | 27,20 | Trade.. | -- | -- | 18.04. | 22:02 | -- | |||
|
East Japan Railway | 17,565 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
Emerson Electric | 109,31 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Fedex Corp | 263,15 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
GE Aerospace | 152,94 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Hitachi | 81,34 | Trade.. | -2,18 | -2,61 % | 19.04. | 15:31 | 159.476,48 | |||
|
Honeywell International | 191,105 | Nasdaq | -- | -- | 18.04. | 22:00 | -- | |||
|
Illinois Tool Works | 248,83 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Johnson Controls Interna.. | 63,77 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Kyocera Co. | 11,60 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
Lockheed Martin | 456,09 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Mitsubishi Co. | 21,205 | Trade.. | +0,17 | +0,83 % | 19.04. | 12:40 | 34.740,46 | |||
|
Mitsubishi Heavy Industr.. | 8,274 | Trade.. | -0,26 | -3,06 % | 19.04. | 14:52 | 17.402,83 | |||
|
Mitsui & | 43,79 | Trade.. | +0,38 | +0,88 % | 19.04. | 11:14 | 3.112,08 | |||
|
Murata Manufacturing | 16,38 | Trade.. | -0,53 | -3,11 % | 19.04. | 11:28 | 16.055,19 | |||
|
Raytheon Technologies | 100,71 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Union Pacific | 229,81 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
United Parcel Service 'B' | 142,74 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Waste Management | 205,07 | NYSE | -- | -- | 18.04. | 22:00 | -- |