NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power | 80,51 | Nasdaq | +0,96 | ![]() ![]() ![]() ![]() |
+1,21 % | 01.12. | 22:00 | 223,58 Mio. | ||
|
CENTRICA | 152,55 | Londo.. | +3,50 | ![]() ![]() ![]() ![]() |
+2,35 % | 01.12. | 17:35 | 1,71 Mrd. | ||
|
Chubu Electric Power | 11,40 | gettex | +0,10 | ![]() ![]() ![]() ![]() |
+0,88 % | 01.12. | 21:43 | 0,00 | ||
|
CLP Holdings | 6,95 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-2,80 % | 01.12. | 22:02 | -- | ||
|
Consolidated Edison | 91,68 | NYSE | +1,57 | ![]() ![]() ![]() ![]() |
+1,74 % | 01.12. | 22:00 | 138,57 Mio. | ||
|
Dominion Energy | 46,67 | NYSE | +1,33 | ![]() ![]() ![]() ![]() |
+2,93 % | 01.12. | 22:00 | 262,61 Mio. | ||
|
Duke Energy | 92,64 | NYSE | +0,36 | ![]() ![]() ![]() ![]() |
+0,39 % | 01.12. | 22:00 | 370,61 Mio. | ||
|
E.ON | 12,03 | Xetra | +0,10 | ![]() ![]() ![]() ![]() |
+0,80 % | 01.12. | 17:35 | 45,97 Mio. | ||
|
Edison International | 67,48 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+0,73 % | 01.12. | 22:00 | 175,86 Mio. | ||
|
ENEL | 6,507 | Euron.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,32 % | 01.12. | 17:44 | 124,26 Mio. | ||
|
Engie S.A. | 16,046 | Euron.. | +0,13 | ![]() ![]() ![]() ![]() |
+0,80 % | 01.12. | 17:35 | 41,80 Mio. | ||
|
Entergy | 102,03 | NYSE | +0,62 | ![]() ![]() ![]() ![]() |
+0,61 % | 01.12. | 22:00 | 196,22 Mio. | ||
|
Exelon | 38,99 | Nasdaq | +0,48 | ![]() ![]() ![]() ![]() |
+1,25 % | 01.12. | 22:00 | 286,01 Mio. | ||
|
Firstenergy | 37,36 | NYSE | +0,42 | ![]() ![]() ![]() ![]() |
+1,14 % | 01.12. | 22:00 | 155,29 Mio. | ||
|
FORTUM | 13,05 | Nasda.. | +0,17 | ![]() ![]() ![]() ![]() |
+1,28 % | 01.12. | 17:29 | 16,83 Mio. | ||
|
IBERDROLA | 11,425 | BME C.. | +0,08 | ![]() ![]() ![]() ![]() |
+0,71 % | 01.12. | 17:38 | 67,59 Mio. | ||
|
Kansai El. Power | 12,50 | Trade.. | +0,20 | ![]() ![]() ![]() ![]() |
+1,63 % | 01.12. | 22:02 | -- | ||
|
NATIONAL GRID | 1.033,00 | Londo.. | +5,50 | ![]() ![]() ![]() ![]() |
+0,54 % | 01.12. | 17:35 | 4,70 Mrd. | ||
|
Nextera Energy | 59,17 | NYSE | +0,66 | ![]() ![]() ![]() ![]() |
+1,13 % | 01.12. | 22:00 | 620,44 Mio. | ||
|
ORIGIN ENERGY | 8,18 | Austr.. | -0,06 | ![]() ![]() ![]() ![]() |
-0,73 % | 01.12. | 06:10 | 94,91 Mio. | ||
|
PG & E | 17,45 | NYSE | +0,28 | ![]() ![]() ![]() ![]() |
+1,63 % | 01.12. | 22:00 | 377,43 Mio. | ||
|