NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 104,59 | NYSE | -- | -- | 27.03. | 21:02 | -- | |||
|
ABB Ltd | 42,04 | SIX S.. | +0,01 | +0,02 % | 28.03. | 10:12 | 14,42 Mio. | |||
|
Agilent Technologies | 147,37 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Automatic Data Process | 248,33 | Nasdaq | -- | -- | 27.03. | 21:00 | -- | |||
|
Boeing Co. | 191,95 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Caterpillar | 364,65 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Dai Nippon Printing | 28,60 | Trade.. | -- | -- | 27.03. | 22:02 | -- | |||
|
East Japan Railway | 17,62 | Trade.. | -0,64 | -3,48 % | 28.03. | 09:30 | 35,22 | |||
|
Emerson Electric | 113,45 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Fedex Corp | 287,88 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
General Electric | 180,12 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Hitachi | 83,98 | Trade.. | -0,68 | -0,81 % | 28.03. | 10:26 | 8.965,34 | |||
|
Honeywell International | 205,13 | Nasdaq | -- | -- | 27.03. | 21:00 | -- | |||
|
Illinois Tool Works | 268,21 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Johnson Controls Interna.. | 64,87 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Kyocera Co. | 12,60 | Trade.. | -- | -- | 27.03. | 22:02 | -- | |||
|
Lockheed Martin | 456,78 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Mitsubishi Co. | 21,60 | Trade.. | +0,21 | +0,98 % | 28.03. | 10:26 | 7.094,55 | |||
|
Mitsubishi Heavy Industr.. | 8,658 | Trade.. | +0,53 | +6,48 % | 28.03. | 10:27 | 67.155,88 | |||
|
Mitsui & | 43,22 | Trade.. | +0,26 | +0,60 % | 28.03. | 09:56 | 20.392,42 | |||
|
Murata Manufacturing | 17,555 | Trade.. | -- | -- | 27.03. | 22:26 | -- | |||
|
Raytheon Technologies | 97,45 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Union Pacific | 244,63 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
United Parcel Service 'B' | 147,33 | NYSE | -- | -- | 27.03. | 21:00 | -- | |||
|
Waste Management | 213,97 | NYSE | -- | -- | 27.03. | 21:00 | -- |