NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories | 104,88 | NYSE | +0,59 | ![]() ![]() ![]() ![]() |
+0,57 % | 01.12. | 22:00 | 489,79 Mio. | ||
|
Bausch Health | 9,93 | Toron.. | +0,25 | ![]() ![]() ![]() |
+2,58 % | 01.12. | 22:00 | 2,55 Mio. | ||
|
Bristol-Myers Squibb | 50,10 | NYSE | +0,72 | ![]() ![]() ![]() ![]() |
+1,46 % | 01.12. | 22:00 | 635,62 Mio. | ||
|
Eli Lilly & Co | 584,04 | NYSE | -7,00 | ![]() ![]() ![]() ![]() |
-1,18 % | 01.12. | 22:00 | 2,15 Mrd. | ||
|
Endo International | 0,0025 | FINRA.. | 0,00 | ![]() ![]() |
0,00 % | 01.12. | 20:35 | 443,28 | ||
|
Innoviva | 13,99 | Nasdaq | +0,14 | ![]() ![]() ![]() ![]() |
+1,01 % | 01.12. | 22:00 | 6,88 Mio. | ||
|
Johnson & Johnson | 158,38 | NYSE | +3,72 | ![]() ![]() ![]() ![]() |
+2,41 % | 01.12. | 22:00 | 1,63 Mrd. | ||
|
Merck & Co. | 103,46 | NYSE | +0,98 | ![]() ![]() ![]() ![]() |
+0,96 % | 01.12. | 22:00 | 709,30 Mio. | ||
|
Perrigo Company | 30,90 | NYSE | +0,44 | ![]() ![]() ![]() ![]() |
+1,44 % | 01.12. | 22:00 | 41,46 Mio. | ||
|
Pfizer Inc | 28,91 | NYSE | -1,56 | ![]() ![]() ![]() ![]() |
-5,12 % | 01.12. | 22:00 | 2,99 Mrd. |