NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
BWX Technologies | 79,24 | NYSE | -0,45 | ![]() ![]() ![]() ![]() |
-0,56 % | 08.12. | 22:00 | 31,94 Mio. | ||
|
Crane NXT | 51,09 | NYSE | -0,15 | ![]() ![]() ![]() ![]() |
-0,29 % | 08.12. | 22:00 | 18,09 Mio. | ||
|
Donaldson | 61,43 | NYSE | +0,17 | ![]() ![]() ![]() ![]() |
+0,28 % | 08.12. | 22:00 | 32,72 Mio. | ||
|
Dover | 143,62 | NYSE | -0,07 | ![]() ![]() ![]() ![]() |
-0,05 % | 08.12. | 22:00 | 142,46 Mio. | ||
|
Flowserve | 38,52 | NYSE | +0,02 | ![]() ![]() ![]() ![]() |
+0,05 % | 08.12. | 22:01 | 20,30 Mio. | ||
|
Graco | 82,63 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+0,47 % | 08.12. | 22:00 | 38,70 Mio. | ||
|
IDEX | 204,84 | NYSE | -0,76 | ![]() ![]() ![]() ![]() |
-0,37 % | 08.12. | 22:00 | 86,70 Mio. | ||
|
Illinois Tool Works | 249,61 | NYSE | +2,04 | ![]() ![]() ![]() ![]() |
+0,82 % | 08.12. | 22:00 | 444,40 Mio. | ||
|
ITT Inc. | 113,73 | NYSE | +1,65 | ![]() ![]() ![]() |
+1,47 % | 08.12. | 22:00 | 48,80 Mio. | ||
|
Kennametal | 24,56 | NYSE | +0,23 | ![]() ![]() ![]() ![]() |
+0,95 % | 08.12. | 22:00 | 13,14 Mio. | ||
|
Lincoln Electric | 206,80 | Nasdaq | +2,05 | ![]() ![]() ![]() ![]() |
+1,00 % | 08.12. | 22:00 | 141,63 Mio. | ||
|
MSA SAFETY | 170,95 | NYSE | -0,37 | ![]() ![]() ![]() ![]() |
-0,22 % | 08.12. | 22:00 | 12,53 Mio. | ||
|
Mueller Industries | 42,60 | NYSE | +0,20 | ![]() ![]() ![]() ![]() |
+0,47 % | 08.12. | 22:00 | 15,83 Mio. | ||
|
Nordson Co. | 239,16 | Nasdaq | -1,92 | ![]() ![]() ![]() ![]() |
-0,80 % | 08.12. | 22:00 | 56,40 Mio. | ||
|
Parker-Hannifin | 438,63 | NYSE | +4,86 | ![]() ![]() ![]() ![]() |
+1,12 % | 08.12. | 22:00 | 376,33 Mio. | ||
|
Pentair | 67,41 | NYSE | +0,67 | ![]() ![]() ![]() ![]() |
+1,00 % | 08.12. | 22:00 | 220,23 Mio. | ||
|
Rockwell Automation | 278,53 | NYSE | +0,64 | ![]() ![]() ![]() ![]() |
+0,23 % | 08.12. | 22:00 | 206,67 Mio. | ||
|
SPX Technologies | 88,82 | NYSE | +0,59 | ![]() ![]() ![]() ![]() |
+0,67 % | 08.12. | 22:00 | 10,50 Mio. | ||
|
Timken | 74,21 | NYSE | +0,31 | ![]() ![]() ![]() ![]() |
+0,42 % | 08.12. | 22:00 | 42,93 Mio. | ||
|
Trane Technologies | 234,00 | NYSE | +2,65 | ![]() ![]() ![]() ![]() |
+1,15 % | 08.12. | 22:00 | 313,46 Mio. | ||
|
Woodward | 133,55 | Nasdaq | +0,02 | ![]() ![]() |
+0,01 % | 08.12. | 22:00 | 42,92 Mio. |