DOW JONES SECTORS US SEC/PHARM & BIOTECH
Index WKN: --
1.022,40
+0,47 %
+4,77
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Abbott Laboratories | 95,65 | NYSE | -0,14 |   |
-0,15 % | 04.10. | 22:01 | 413,68 Mio. | ||
|
|
Acorda Therapeutics | 11,60 | Nasdaq | -0,91 |  |
-7,27 % | 04.10. | 21:53 | 318.775,68 | ||
|
|
Amgen | 265,44 | Nasdaq | +4,43 |  |
+1,70 % | 04.10. | 22:00 | 667,82 Mio. | ||
|
|
aTyr Pharma | 1,45 | Nasdaq | +0,07 | |
+5,07 % | 04.10. | 22:00 | 184.236,56 | ||
|
|
Bausch Health | 11,02 | Toron.. | +0,03 | |
+0,27 % | 04.10. | 22:00 | 2,86 Mio. | ||
|
|
Bio-Techne | 66,80 | Nasdaq | +0,30 | |
+0,45 % | 04.10. | 22:00 | 55,90 Mio. | ||
|
|
Biogen Idec | 257,16 | Nasdaq | +5,85 | |
+2,33 % | 04.10. | 22:00 | 264,19 Mio. | ||
|
|
Biomarin Pharmaceutical | 85,90 | Nasdaq | -0,29 | |
-0,34 % | 04.10. | 22:00 | 77,19 Mio. | ||
|
|
Bristol-Myers Squibb | 56,73 | NYSE | -0,49 | |
-0,86 % | 04.10. | 22:00 | 661,89 Mio. | ||
|
|
Charles River Labs Intl | 190,90 | NYSE | -0,78 | |
-0,41 % | 04.10. | 22:00 | 78,83 Mio. | ||
|
|
Eli Lilly & Co | 531,46 | NYSE | +6,27 | |
+1,19 % | 04.10. | 22:02 | 1,18 Mrd. | ||
|
|
Endo International | 0,0022 | FINRA.. | -0,01 | |
-73,49 % | 04.10. | 21:31 | 3.304,59 | ||
|
|
Gilead Sciences | 74,74 | Nasdaq | +1,47 | |
+2,01 % | 04.10. | 22:00 | 349,60 Mio. | ||
|
|
Illumina | 138,32 | Nasdaq | +4,40 | |
+3,29 % | 04.10. | 22:00 | 185,24 Mio. | ||
|
|
Incyte Co. | 58,16 | Nasdaq | -0,40 | |
-0,68 % | 04.10. | 22:00 | 89,82 Mio. | ||
|
|
Innoviva | 13,10 | Nasdaq | +0,19 | |
+1,47 % | 04.10. | 22:00 | 7,94 Mio. | ||
|
|
Ionis Pharmaceuticals | 43,67 | Nasdaq | +0,28 | |
+0,65 % | 04.10. | 22:00 | 64,01 Mio. | ||
|
|
Johnson & Johnson | 155,52 | NYSE | +0,18 | |
+0,12 % | 04.10. | 22:00 | 769,60 Mio. | ||
|
|
Merck & Co. | 102,17 | NYSE | +0,40 | |
+0,39 % | 04.10. | 22:00 | 685,60 Mio. | ||
|
|
Myriad Genetics | 15,66 | Nasdaq | +0,21 | |
+1,36 % | 04.10. | 22:00 | 9,12 Mio. | ||
|
|
Nektar Therapeutics | 0,5288 | Nasdaq | -0,02 | |
-3,19 % | 04.10. | 22:00 | 875.057,34 | ||
|
|
Perrigo Company | 30,16 | NYSE | -0,63 | |
-2,05 % | 04.10. | 22:00 | 82,19 Mio. | ||
|
|
Pfizer Inc | 33,31 | NYSE | -0,59 | |
-1,74 % | 04.10. | 22:02 | 791,50 Mio. | ||
|
|
Regeneron Pharmaceuticals | 814,99 | Nasdaq | +6,68 | |
+0,83 % | 04.10. | 22:00 | 280,17 Mio. | ||
|
|
|||||||||||