DOW JONES INDUSTRIAL AVERAGE INDEX
Index
WKN: 969420
25.877,33
+0,77 %
+197,43
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 167,30 | NYSE | +1,05 |    |
+0,63 % | 21.05. | 22:01 | 692,56 Mio. | ||
|
|
American Express | 120,55 | NYSE | +0,71 | |
+0,59 % | 21.05. | 22:02 | 404,78 Mio. | ||
|
|
Apple | 186,60 | Nasdaq | +3,51 | |
+1,92 % | 21.05. | 22:15 | 5,28 Mrd. | ||
|
|
Boeing | 358,75 | NYSE | +5,96 | |
+1,69 % | 21.05. | 22:00 | 1,43 Mrd. | ||
|
|
Caterpillar | 124,95 | NYSE | +2,52 | |
+2,06 % | 21.05. | 22:00 | 682,91 Mio. | ||
|
|
Chevron Corp | 121,34 | NYSE | +0,50 | |
+0,41 % | 21.05. | 22:02 | 590,24 Mio. | ||
|
|
Cisco Systems | 56,52 | Nasdaq | +0,51 | |
+0,91 % | 21.05. | 22:15 | 1,05 Mrd. | ||
|
|
Coca-Cola | 48,60 | NYSE | -0,25 |  |
-0,51 % | 21.05. | 22:00 | 514,42 Mio. | ||
|
|
DOW INC. DL-,01 | 50,63 | NYSE | +0,55 | |
+1,10 % | 21.05. | 22:03 | 251,22 Mio. | ||
|
|
Exxon Mobil | 76,25 | NYSE | +0,35 | |
+0,46 % | 21.05. | 22:02 | 647,35 Mio. | ||
|
|
Goldman Sachs Group | 199,11 | NYSE | +1,87 | |
+0,95 % | 21.05. | 22:00 | 462,69 Mio. | ||
|
|
Home Depot | 191,45 | NYSE | +0,50 | |
+0,26 % | 21.05. | 22:00 | 1,63 Mrd. | ||
|
|
IBM | 136,45 | NYSE | +1,33 | |
+0,98 % | 21.05. | 22:02 | 341,57 Mio. | ||
|
|
Intel Corp | 44,46 | Nasdaq | +0,90 | |
+2,07 % | 21.05. | 22:15 | 1,14 Mrd. | ||
|
|
Johnson & Johnson | 138,12 | NYSE | -0,30 | |
-0,22 % | 21.05. | 22:00 | 673,27 Mio. | ||
|
|
JPMorgan Chase | 111,73 | NYSE | +0,38 | |
+0,34 % | 21.05. | 22:00 | 886,53 Mio. | ||
|
|
McDonalds | 199,84 | NYSE | +0,85 | |
+0,43 % | 21.05. | 22:00 | 450,97 Mio. | ||
|
|
Merck & Co | 79,50 | NYSE | +0,62 | |
+0,79 % | 21.05. | 22:00 | 823,41 Mio. | ||
|
|
Microsoft | 126,90 | Nasdaq | +0,68 | |
+0,54 % | 21.05. | 22:15 | 1,94 Mrd. | ||
|
|
NIKE B | 83,64 | NYSE | +0,79 | |
+0,95 % | 21.05. | 22:00 | 479,90 Mio. | ||
|
|
Pfizer Inc | 41,67 | NYSE | +0,08 | |
+0,19 % | 21.05. | 22:02 | 1,14 Mrd. | ||
|
|
Procter & Gamble | 106,37 | NYSE | -0,96 | |
-0,89 % | 21.05. | 22:00 | 557,35 Mio. | ||
|
|
Travelers Companies | 147,47 | NYSE | -0,70 | |
-0,47 % | 21.05. | 22:01 | 205,09 Mio. | ||
|
|
United Technologies | 136,03 | NYSE | +2,55 | |
+1,91 % | 21.05. | 22:01 | 296,61 Mio. | ||
|
|
UnitedHealth Group | 249,94 | NYSE | +3,95 | |
+1,61 % | 21.05. | 22:00 | 1,33 Mrd. | ||
|
|
Verizon Communications | 59,50 | NYSE | +0,49 | |
+0,83 % | 21.05. | 22:00 | 830,41 Mio. | ||
|
|
Visa | 163,86 | NYSE | +0,39 | |
+0,24 % | 21.05. | 22:01 | 1,49 Mrd. | ||
|
|
Wal-Mart Stores | 101,12 | NYSE | -0,40 | |
-0,39 % | 21.05. | 22:00 | 695,90 Mio. | ||
|
|
Walgreens Boots Alliance | 52,76 | Nasdaq | +0,50 | |
+0,96 % | 21.05. | 22:15 | 224,43 Mio. | ||
|
|
Walt Disney Company (The) | 134,09 | NYSE | +0,18 | |
+0,13 % | 21.05. | 22:03 | 943,78 Mio. | ||