DOW JONES INDUSTRIAL AVERAGE INDEX
Index
WKN: 969420
27.285,48
-0,18 %
-50,15
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 175,705 | NYSE | -0,79 |    |
-0,44 % | 17.07. | 19:27 | 251,60 Mio. | ||
|
|
American Express | 127,71 | NYSE | -0,35 | |
-0,27 % | 17.07. | 19:27 | 140,62 Mio. | ||
|
|
Apple | 204,72 | Nasdaq | +0,22 |  |
+0,11 % | 17.07. | 19:27 | 1,57 Mrd. | ||
|
|
Boeing | 366,79 | NYSE | +4,04 | |
+1,11 % | 17.07. | 19:26 | 787,53 Mio. | ||
|
|
Caterpillar | 136,52 | NYSE | -2,57 | |
-1,85 % | 17.07. | 19:26 | 267,51 Mio. | ||
|
|
Chevron Corp | 124,34 | NYSE | -0,42 | |
-0,34 % | 17.07. | 19:27 | 190,05 Mio. | ||
|
|
Cisco Systems | 57,4835 | Nasdaq | -0,14 | |
-0,24 % | 17.07. | 19:27 | 214,98 Mio. | ||
|
|
Coca-Cola | 52,13 | NYSE | -0,01 | |
-0,02 % | 17.07. | 19:27 | 142,83 Mio. | ||
|
|
DOW INC. DL-,01 | 51,895 | NYSE | -0,42 | |
-0,81 % | 17.07. | 19:27 | 132,09 Mio. | ||
|
|
Exxon Mobil | 75,475 | NYSE | -0,46 | |
-0,60 % | 17.07. | 19:27 | 266,09 Mio. | ||
|
|
Goldman Sachs Group | 215,41 | NYSE | -0,11 | |
-0,05 % | 17.07. | 19:27 | 338,01 Mio. | ||
|
|
Home Depot | 216,08 | NYSE | -1,18 | |
-0,54 % | 17.07. | 19:27 | 269,06 Mio. | ||
|
|
IBM | 142,86 | NYSE | -0,67 | |
-0,47 % | 17.07. | 19:27 | 342,72 Mio. | ||
|
|
Intel Corp | 49,495 | Nasdaq | +0,33 | |
+0,66 % | 17.07. | 19:27 | 283,38 Mio. | ||
|
|
Johnson & Johnson | 132,16 | NYSE | -0,34 | |
-0,26 % | 17.07. | 19:27 | 649,49 Mio. | ||
|
|
JPMorgan Chase | 114,3898 | NYSE | -0,73 | |
-0,63 % | 17.07. | 19:27 | 797,58 Mio. | ||
|
|
McDonalds | 213,63 | NYSE | -0,09 | |
-0,04 % | 17.07. | 19:26 | 159,13 Mio. | ||
|
|
Merck & Co | 82,1842 | NYSE | +0,59 | |
+0,73 % | 17.07. | 19:27 | 348,54 Mio. | ||
|
|
Microsoft | 136,9944 | Nasdaq | -0,09 | |
-0,06 % | 17.07. | 19:27 | 1,34 Mrd. | ||
|
|
NIKE B | 87,98 | NYSE | -0,62 | |
-0,70 % | 17.07. | 19:27 | 152,80 Mio. | ||
|
|
Pfizer Inc | 42,885 | NYSE | +0,04 | |
+0,08 % | 17.07. | 19:27 | 306,41 Mio. | ||
|
|
Procter & Gamble | 115,975 | NYSE | +0,09 | |
+0,07 % | 17.07. | 19:27 | 364,00 Mio. | ||
|
|
Travelers Companies | 153,09 | NYSE | -1,50 | |
-0,97 % | 17.07. | 19:27 | 61,52 Mio. | ||
|
|
United Technologies | 131,18 | NYSE | -2,01 | |
-1,51 % | 17.07. | 19:27 | 168,83 Mio. | ||
|
|
UnitedHealth Group | 267,56 | NYSE | +2,90 | |
+1,10 % | 17.07. | 19:26 | 525,87 Mio. | ||
|
|
Verizon Communications | 57,295 | NYSE | -0,12 | |
-0,20 % | 17.07. | 19:27 | 188,38 Mio. | ||
|
|
Visa | 179,5351 | NYSE | +0,23 | |
+0,13 % | 17.07. | 19:26 | 376,36 Mio. | ||
|
|
Wal-Mart Stores | 114,54 | NYSE | -0,22 | |
-0,19 % | 17.07. | 19:27 | 156,72 Mio. | ||
|
|
Walgreens Boots Alliance | 54,38 | Nasdaq | -1,43 | |
-2,56 % | 17.07. | 19:27 | 157,98 Mio. | ||
|
|
Walt Disney Company (The) | 142,735 | NYSE | -1,56 | |
-1,08 % | 17.07. | 19:27 | 363,45 Mio. | ||
