NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk A | 14.190,00 | Nasda.. | +40,00 | ![]() ![]() ![]() ![]() |
+0,28 % | 27.01. | 16:59 | 67,75 Mio. | ||
|
A.P. Moller-Maersk B | 14.440,00 | Nasda.. | +10,00 | ![]() ![]() |
+0,07 % | 27.01. | 16:59 | 290,88 Mio. | ||
|
ABB Ltd | 357,50 | Nasda.. | +1,90 | ![]() ![]() ![]() ![]() |
+0,53 % | 27.01. | 17:29 | 224,67 Mio. | ||
|
Addtech B | 170,30 | Nasda.. | +2,40 | ![]() ![]() ![]() ![]() |
+1,43 % | 27.01. | 17:29 | 37,19 Mio. | ||
|
AFRY AB | 189,60 | Nasda.. | -1,30 | ![]() ![]() ![]() ![]() |
-0,68 % | 27.01. | 17:29 | 13,97 Mio. | ||
|
ALFA LAVAL | 323,90 | Nasda.. | +0,90 | ![]() ![]() ![]() ![]() |
+0,28 % | 27.01. | 17:29 | 199,64 Mio. | ||
|
Alimak Group AB | 84,20 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,36 % | 27.01. | 17:29 | 1,04 Mio. | ||
|
AQ GROUP AB SK 2 | 335,50 | Nasda.. | -8,00 | ![]() ![]() ![]() ![]() |
-2,33 % | 27.01. | 17:29 | 817.186,50 | ||
|
AQUAPORIN A/S DK 1 | 88,00 | Nasda.. | +2,20 | ![]() ![]() ![]() ![]() |
+2,56 % | 27.01. | 16:51 | 505.951,60 | ||
|
ARLA PLAST AB | 37,00 | Nasda.. | -0,90 | ![]() ![]() ![]() ![]() |
-2,37 % | 27.01. | 16:47 | 26.615,90 | ||
|
Aspo | 8,41 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,47 % | 27.01. | 17:29 | 19.558,84 | ||
|
ASSA Abloy B | 247,10 | Nasda.. | +1,40 | ![]() ![]() ![]() ![]() |
+0,57 % | 27.01. | 17:29 | 233,60 Mio. | ||
|
Atlas Copco A | 123,88 | Nasda.. | -0,60 | ![]() ![]() ![]() ![]() |
-0,48 % | 27.01. | 17:29 | 693,33 Mio. | ||
|
Atlas Copco B | 111,32 | Nasda.. | -1,08 | ![]() ![]() ![]() ![]() |
-0,96 % | 27.01. | 17:29 | 297,22 Mio. | ||
|
BALCO GROUP AB | 42,75 | Nasda.. | -1,40 | ![]() ![]() ![]() ![]() |
-3,17 % | 27.01. | 17:29 | 1,15 Mio. | ||
|
Beijer Electronics Group | 107,00 | Nasda.. | -0,80 | ![]() ![]() ![]() ![]() |
-0,74 % | 27.01. | 17:29 | 7,65 Mio. | ||
|
Beijer Ref B | 167,40 | Nasda.. | +2,80 | ![]() ![]() ![]() ![]() |
+1,70 % | 27.01. | 17:29 | 38,05 Mio. | ||
|
Bergman & Beving B | 108,40 | Nasda.. | -1,60 | ![]() ![]() ![]() ![]() |
-1,45 % | 27.01. | 17:29 | 1,67 Mio. | ||
|
Bong | 1,078 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-3,23 % | 27.01. | 17:05 | 41.116,22 | ||
|
Boreo Oyj | 38,30 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,26 % | 27.01. | 17:19 | 23.514,00 | ||
|
Bravida Holding | 115,30 | Nasda.. | +0,20 | ![]() ![]() |
+0,17 % | 27.01. | 17:29 | 9,69 Mio. | ||
|
Brd. Klee B | 5.000,00 | Nasda.. | -500,00 | ![]() ![]() ![]() ![]() |
-9,09 % | 27.01. | 13:51 | 30.050,00 | ||
|
Brdr. Hartmann | 297,00 | Nasda.. | +5,00 | ![]() ![]() ![]() ![]() |
+1,71 % | 27.01. | 16:53 | 439.868,00 | ||
|
BTS Group B | 345,00 | Nasda.. | -8,00 | ![]() ![]() ![]() ![]() |
-2,27 % | 27.01. | 17:29 | 371.817,00 | ||
|
Bufab | 273,00 | Nasda.. | +4,00 | ![]() ![]() ![]() ![]() |
+1,49 % | 27.01. | 17:29 | 15,93 Mio. | ||
|
Cargotec B | 47,16 | Nasda.. | +1,06 | ![]() ![]() ![]() ![]() |
+2,30 % | 27.01. | 17:29 | 3,77 Mio. | ||
|
Caverion | 8,47 | Nasda.. | -0,02 | ![]() ![]() |
-0,24 % | 27.01. | 17:29 | 1,38 Mio. | ||
|
Cavotec SA | 13,65 | Nasda.. | -0,35 | ![]() ![]() ![]() ![]() |