Hang Seng Index
Index WKN: 145733
16.334,37
-0,07 %
-11,52
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AIA GROUP | 7,60 | Trade.. | +0,17 |    |
+2,25 % | 08.12. | 22:26 | 45.649,10 | ||
|
|
Alibaba Group Hldg | 8,288 | Trade.. | -0,04 |  |
-0,44 % | 08.12. | 22:26 | 125.734,30 | ||
|
|
Alibaba Health | 0,5068 | Trade.. | +0,01 | |
+1,44 % | 08.12. | 19:33 | 13.327,75 | ||
|
|
Anta Sports Products | 8,779 | Trade.. | +0,01 | |
+0,07 % | 08.12. | 22:26 | 53.583,19 | ||
|
|
Baidu A | 13,176 | Trade.. | -0,17 | |
-1,27 % | 08.12. | 22:26 | 10.664,20 | ||
|
|
Bank of China | 0,3344 | Trade.. | +0,00 | |
+0,09 % | 08.12. | 22:26 | 28.848,26 | ||
|
|
BOC Hong Kong | 2,423 | Trade.. | +0,01 | |
+0,54 % | 08.12. | 22:02 | -- | ||
|
|
Budweiser Brewing APAC | 1,54 | Trade.. | 0,00 | |
0,00 % | 08.12. | 22:26 | 260,84 | ||
|
|
BYD Co. H | 25,06 | Trade.. | -0,41 | |
-1,63 % | 08.12. | 22:26 | 8,80 Mio. | ||
|
|
China Construction Bank | 0,5216 | Trade.. | +0,00 | |
+0,48 % | 08.12. | 22:26 | 6.466,13 | ||
|
|
China Hongqiao Group | 0,6714 | Trade.. | -0,01 | |
-1,41 % | 08.12. | 22:26 | 980,10 | ||
|
|
CHINA LIFE INSURANCE | 1,19 | Trade.. | -0,01 | |
-0,92 % | 08.12. | 22:26 | 2.933,93 | ||
|
|
China Mengniu Dairy | 2,50 | Trade.. | 0,00 | |
0,00 % | 08.12. | 22:02 | -- | ||
|
|
China Merchants Bank | 3,021 | Trade.. | +0,01 | |
+0,30 % | 08.12. | 22:26 | 1.693,50 | ||
|
|
China Mobile | 7,41 | Quotrix | +0,04 | |
+0,61 % | 08.12. | 17:17 | 16.285,60 | ||
|
|
China Overseas Land & In.. | 1,544 | Trade.. | -0,05 | |
-3,32 % | 08.12. | 22:26 | 3.120,00 | ||
|
|
China Petroleum & Chemi. | 0,465 | Trade.. | -0,00 | |
-0,11 % | 08.12. | 22:26 | 33.864,26 | ||
|
|
China Resources Beer | 4,00 | Trade.. | +0,06 | |
+1,52 % | 08.12. | 22:02 | -- | ||
|
|
China Resources Land | 3,06 | Trade.. | -0,14 | |
-4,38 % | 08.12. | 22:02 | -- | ||
|
|
China Resources Power | 1,791 | Trade.. | +0,04 | |
+2,34 % | 08.12. | 22:02 | -- | ||
|
|
CHINA SHENHUA ENERGY | 2,938 | Trade.. | -0,00 | |
-0,07 % | 08.12. | 22:26 | 3.836,68 | ||