Hang Seng Index
Index WKN: 145733
24.383,32
-0,19 %
-46,45
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AAC Technologies | 3,66 | Trade.. | -0,07 |    |
-1,80 % | 14.01. | 22:26 | 2.739,79 | ||
|
|
AIA GROUP | 9,49 | Trade.. | +0,21 |  |
+2,26 % | 14.01. | 22:26 | 11.917,03 | ||
|
|
Alibaba Group Hldg | 14,48 | Trade.. | +0,04 | |
+0,25 % | 14.01. | 22:26 | 216.819,35 | ||
|
|
Alibaba Health | 0,7798 | Trade.. | +0,02 | |
+2,82 % | 14.01. | 22:26 | 9.968,38 | ||
|
|
Anta Sports Products | 12,83 | Trade.. | +0,04 | |
+0,35 % | 14.01. | 22:26 | 68.032,09 | ||
|
|
Bank of China | 0,338 | Trade.. | +0,00 | |
+0,69 % | 14.01. | 22:26 | 22.671,15 | ||
|
|
BOC Hong Kong | 3,255 | Trade.. | +0,05 | |
+1,59 % | 14.01. | 22:26 | 20.355,28 | ||
|
|
Budweiser Brewing APAC | 2,18 | Stutt.. | -0,02 | |
-0,91 % | 14.01. | 08:03 | 0,00 | ||
|
|
BYD Co. H | 29,73 | Trade.. | +0,70 | |
+2,41 % | 14.01. | 22:26 | 5,69 Mio. | ||
|
|
China Construction Bank | 0,6579 | Trade.. | -0,00 | |
-0,08 % | 14.01. | 22:26 | 6.108,96 | ||
|
|
CHINA LIFE INSURANCE | 1,5078 | Trade.. | -0,01 | |
-0,53 % | 14.01. | 22:26 | 6.060,41 | ||
|
|
China Mengniu Dairy | 5,492 | Trade.. | +0,15 | |
+2,77 % | 14.01. | 22:26 | 36.445,82 | ||
|
|
China Merchants Bank | 6,936 | LS Ex.. | -0,06 | |
-0,80 % | 14.01. | 21:59 | 11.257,02 | ||
|
|
China Mobile | 5,61 | Trade.. | -- | -- | 29.03. | 22:26 | -- | |||
|
|
China Overseas Land & In.. | 2,439 | Trade.. | -0,01 | |
-0,33 % | 14.01. | 22:26 | 19.710,80 | ||
|
|
China Petroleum & Chemi. | 0,4496 | Trade.. | -0,00 | |
-0,24 % | 14.01. | 22:26 | 51.448,16 | ||
|
|
China Resources Beer | 6,528 | Trade.. | +0,03 | |
+0,43 % | 14.01. | 22:26 | 4.598,20 | ||
|
|
China Resources Land | 4,008 | Trade.. | -0,01 | |
-0,15 % | 14.01. | 22:02 | -- | ||
|
|
China Unicom HK | 0,49 | Trade.. | -- | -- | 29.03. | 22:26 | -- | |||
|
|
CITIC | 0,955 | Trade.. | +0,01 | |
+1,06 % | 14.01. | 22:02 | -- | ||
|
|
CK Asset Holdings | 5,668 | Trade.. | -0,11 | |
-1,90 % | 14.01. | 22:26 | 25.147,18 | ||
|
|
CK Hutchison | 6,166 | Trade.. | +0,01 | |
+0,13 % | 14.01. | 22:26 | 521,22 | ||
|
|
CK Infrastructure Hldgs | 5,50 | Trade.. | -0,10 | |
-1,79 % | 14.01. | 22:26 | 1.110,00 | ||
|
|
CLP Holdings | 8,75 | Trade.. | 0,00 | |
0,00 % | 14.01. | 22:02 | -- | ||
|
|
CNOOC | 0,905 | Trade.. | -- | -- | 29.03. | 22:26 | -- | |||
|
|
Country Garden Holdings | 0,7184 | Trade.. | -0,02 | |
-3,00 % | 14.01. | 22:26 | 7.857,47 | ||
|
|
Country Garden Services | 4,90 | Trade.. | +0,04 | |
+0,82 % | 14.01. | 22:02 | -- | ||
|
|
CSPC Pharmaceutical Group | 1,0485 | Stutt.. | +0,02 | |
+1,90 % | 14.01. | 08:03 | 0,00 | ||
|
|
ENN Energy | 15,80 | Frank.. | -0,40 | |
-2,47 % | 14.01. | 08:04 | 0,00 | ||
|
|
Galaxy Entertainment Group | 5,026 | Trade.. | +0,43 | |
+9,26 % | 14.01. | 22:26 | 50.980,61 | ||
|
|
Geely Automobile | 2,265 | Trade.. | +0,02 | |
+0,76 % | 14.01. | 22:26 | 385.559,68 | ||
|
|
Haidilao International | 2,02 | Trade.. | 0,00 | |
0,00 % | 14.01. | 22:02 | -- | ||
|
|
Hang Lung Properties | 1,83 | Trade.. | +0,03 | |
+1,67 % | 14.01. | 22:02 | -- | ||
|
|
Hangng Bank | 17,60 | Trade.. | +0,20 | |
+1,15 % | 14.01. | 22:02 | -- | ||
|
|
HENDERSON LAND DEV | 3,76 | Trade.. | +0,02 | |
+0,53 % | 14.01. | 22:02 | -- | ||
|
|
HENGAN INTL GRP | 4,595 | Trade.. | -0,12 | |
-2,61 % | 14.01. | 22:26 | 17.838,40 | ||
|
|
HONG KONG&CHINA GAS | 1,36 | Trade.. | 0,00 | |
0,00 % | 14.01. | 22:02 | -- | ||
|
|
Hongkong Exch. + Clear. | 50,37 | Stutt.. | -0,72 | |
-1,41 % | 14.01. | 08:03 | 0,00 | ||
|
|
HSBC Holdings | 6,17 | Xetra | 0,00 | |
0,00 % | 14.01. | 17:35 | 314.268,61 | ||