Dow Jones Indikation (Société Générale)
Index WKN: GVEDJI
36.174,2015
-0,23 %
-81,7818
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 103,22 | NYSE | +3,37 |    |
+3,38 % | 04.12. | 20:06 | 253,85 Mio. | ||
|
|
American Express | 173,59 | NYSE | -0,17 |  |
-0,10 % | 04.12. | 20:06 | 308,23 Mio. | ||
|
|
Amgen | 272,14 | Nasdaq | -0,31 | |
-0,11 % | 04.12. | 20:06 | 203,60 Mio. | ||
|
|
Apple | 188,60 | Nasdaq | -2,64 | |
-1,38 % | 04.12. | 20:06 | 4,81 Mrd. | ||
|
|
Boeing Co. | 233,34 | NYSE | -0,53 | |
-0,23 % | 04.12. | 20:06 | 742,64 Mio. | ||
|
|
Caterpillar | 253,79 | NYSE | -2,97 | |
-1,16 % | 04.12. | 20:06 | 379,71 Mio. | ||
|
|
Chevron Corp | 144,51 | NYSE | -0,30 | |
-0,21 % | 04.12. | 20:06 | 913,80 Mio. | ||
|
|
Cisco Systems | 47,87 | Nasdaq | -0,60 | |
-1,24 % | 04.12. | 20:06 | 376,08 Mio. | ||
|
|
Coca-Cola | 58,7612 | NYSE | +0,12 | |
+0,21 % | 04.12. | 20:06 | 410,64 Mio. | ||
|
|
Dow Inc. | 52,19 | NYSE | -0,11 | |
-0,21 % | 04.12. | 20:05 | 101,52 Mio. | ||
|
|
Goldman Sachs Group | 348,79 | NYSE | +0,36 | |
+0,10 % | 04.12. | 20:06 | 250,46 Mio. | ||
|
|
Home Depot | 324,0132 | NYSE | +4,39 | |
+1,37 % | 04.12. | 20:06 | 645,08 Mio. | ||
|
|
Honeywell International | 198,07 | Nasdaq | +0,29 | |
+0,15 % | 04.12. | 20:06 | 227,82 Mio. | ||
|
|
IBM | 160,83 | NYSE | +0,28 | |
+0,17 % | 04.12. | 20:06 | 543,97 Mio. | ||
|
|
Intel | 42,1171 | Nasdaq | -1,62 | |
-3,71 % | 04.12. | 20:06 | 1,17 Mrd. | ||
|
|
Johnson & Johnson | 158,9693 | NYSE | +0,59 | |
+0,37 % | 04.12. | 20:06 | 691,77 Mio. | ||
|
|
JPMorgan Chase | 157,76 | NYSE | +0,92 | |
+0,59 % | 04.12. | 20:06 | 778,39 Mio. | ||
|
|
McDonalds | 286,10 | NYSE | +0,14 | |
+0,05 % | 04.12. | 20:06 | 412,06 Mio. | ||
|
|
Merck & Co. | 104,87 | NYSE | +1,41 | |
+1,36 % | 04.12. | 20:06 | 432,50 Mio. | ||
|
|
Microsoft | 367,60 | Nasdaq | -6,91 | |
-1,85 % | 04.12. | 20:06 | 7,78 Mrd. | ||
|
|
NIKE B | 114,91 | NYSE | +1,43 | |
+1,26 % | 04.12. | 20:06 | 599,37 Mio. | ||
|
| |||||||||||