NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ADIDAS | 181,26 | Xetra | +1,20 | ![]() ![]() ![]() ![]() |
+0,67 % | 17.05. | 09:08 | 4,23 Mio. | ||
|
BARRATT DEVELOPMENTS | 481,30 | Londo.. | +1,60 | ![]() ![]() ![]() ![]() |
+0,33 % | 17.05. | 09:08 | 16,28 Mio. | ||
|
BEIERSDORF | 96,22 | Xetra | +0,40 | ![]() ![]() ![]() ![]() |
+0,42 % | 17.05. | 09:08 | 426.113,36 | ||
|
BELLWAY | 2.310,00 | Londo.. | +12,00 | ![]() ![]() ![]() ![]() |
+0,52 % | 17.05. | 09:08 | 3,01 Mio. | ||
|
Berkeley Group Holdings | 4.008,00 | Londo.. | +1,00 | ![]() ![]() |
+0,02 % | 17.05. | 09:07 | 24,15 Mio. | ||
|
British American Tobacco | 3.474,00 | Londo.. | +16,00 | ![]() ![]() ![]() ![]() |
+0,46 % | 17.05. | 09:08 | 541,00 Mio. | ||
|
BURBERRY GROUP | 1.587,50 | Londo.. | +11,50 | ![]() ![]() ![]() ![]() |
+0,73 % | 17.05. | 09:08 | 23,10 Mio. | ||
|
CD Projekt | 25,24 | Trade.. | +0,08 | ![]() ![]() ![]() ![]() |
+0,32 % | 17.05. | 08:01 | 1.514,40 | ||
|
CIE FIN RICHEMONT | 108,10 | SIX S.. | +1,35 | ![]() ![]() ![]() ![]() |
+1,26 % | 17.05. | 09:08 | 2,59 Mio. | ||
|
COUNTRYSIDE PART. LS 0,01 | 230,20 | Londo.. | +1,80 | ![]() ![]() ![]() ![]() |
+0,79 % | 17.05. | 09:01 | 3,75 Mio. | ||
|
Dometic Group | 78,70 | Nasda.. | +0,62 | ![]() ![]() ![]() ![]() |
+0,79 % | 17.05. | 09:08 | 2,73 Mio. | ||
|
Electrolux B | 156,64 | Nasda.. | +2,44 | ![]() ![]() ![]() ![]() |
+1,58 % | 17.05. | 09:08 | 10,05 Mio. | ||
|
ESSITY AB B | 265,00 | Nasda.. | +2,10 | ![]() ![]() ![]() ![]() |
+0,80 % | 17.05. | 09:08 | 11,22 Mio. | ||
|
Games Workshop Group | 7.086,97 | Londo.. | +56,97 | ![]() ![]() ![]() ![]() |
+0,81 % | 17.05. | 09:07 | 2,81 Mio. | ||
|
HENKEL Vz | 63,80 | Xetra | +0,34 | ![]() ![]() ![]() ![]() |
+0,54 % | 17.05. | 09:07 | 920.043,20 | ||
|
HERMES INTL | 1.078,50 | Euron.. | +13,50 | ![]() ![]() ![]() ![]() |
+1,27 % | 17.05. | 09:07 | 2,44 Mio. | ||
|
HUSQVARNA B | 90,14 | Nasda.. | +1,38 | ![]() ![]() ![]() ![]() |
+1,55 % | 17.05. | 09:08 | 3,51 Mio. | ||
|
Imperial Brands | 1.784,00 | Londo.. | +71,50 | ![]() ![]() ![]() |
+4,18 % | 17.05. | 09:08 | 615,34 Mio. | ||
|
L'Oreal | 325,95 | Euron.. | -1,85 | ![]() ![]() ![]() ![]() |
-0,56 % | 17.05. | 09:08 | 7,56 Mio. | ||
|
LVMH Moët Henn. L. Vuitton | 582,80 | Euron.. | +7,80 | ![]() ![]() ![]() ![]() |
+1,36 % | 17.05. | 09:08 | 12,59 Mio. | ||
|
Moncler | 45,16 | Borsa.. | +0,78 | ![]() ![]() ![]() ![]() |
+1,76 % | 17.05. | 09:08 | 580.238,00 | ||
|
Pandora | 564,20 | Nasda.. | +14,20 | ![]() ![]() ![]() ![]() |
+2,58 % | 17.05. | 09:08 | 7,63 Mio. | ||
|
Persimmon | 2.121,00 | Londo.. | +16,00 | ![]() ![]() ![]() ![]() |
+0,76 % | 17.05. | 09:06 | 35,90 Mio. | ||
|
PUMA | 65,26 | Xetra | +0,16 | ![]() ![]() ![]() ![]() |
+0,25 % | 17.05. | 09:08 | 443.902,24 | ||
|
RECKITT BENCKISER | 6.414,00 | Londo.. | -12,00 | ![]() ![]() ![]() ![]() |
-0,19 % | 17.05. | 09:08 | 245,50 Mio. | ||
|
SEB | 104,60 | Euron.. | +0,80 | ![]() ![]() ![]() ![]() |
+0,77 % | 17.05. | 09:08 | 120.272,00 | ||
|
Swatch Group | 246,30 | SIX S.. | +3,80 | ![]() ![]() ![]() ![]() |
+1,57 % | 17.05. | 09:08 | 476.186,20 | ||
|
Swedish Match | 100,70 | Nasda.. | +0,35 | ![]() ![]() ![]() ![]() |
+0,35 % | 17.05. | 09:08 | 45,26 Mio. | ||
|
Taylor Wimpey | 126,10 | Londo.. | +0,95 | ![]() ![]() ![]() ![]() |
+0,76 % | 17.05. | 09:08 | 20,98 Mio. | ||
|
Thule Group | 330,00 | Nasda.. | +4,80 | ![]() ![]() ![]() ![]() |
+1,48 % | 17.05. | 09:08 | 7,22 Mio. | ||
|
Ubisoft Entertainment | 44,73 | Euron.. | +0,54 | ![]() ![]() ![]() ![]() |
+1,22 % | 17.05. | 09:08 | 940.545,00 | ||
|
Unilever | 3.681,50 | Londo.. | -51,00 | ![]() ![]() ![]() ![]() |
-1,37 % | 17.05. | 09:08 | 701,78 Mio. | ||
|
Vistry Group | 794,028 | Londo.. | +6,03 | ![]() ![]() ![]() ![]() |
+0,76 % | 17.05. | 09:05 | 3,98 Mio. |