NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB Ltd | 26,82 | SIX S.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,15 % | 25.02. | 14:14 | 69,74 Mio. | ||
|
Alcon AG | 64,40 | SIX S.. | +0,22 | ![]() ![]() ![]() ![]() |
+0,34 % | 25.02. | 14:15 | 23,68 Mio. | ||
|
CIE FIN RICHEMONT | 88,88 | SIX S.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,56 % | 25.02. | 14:14 | 30,92 Mio. | ||
|
Credit Suisse | 13,37 | SIX S.. | +0,12 | ![]() ![]() ![]() ![]() |
+0,91 % | 25.02. | 14:15 | 50,81 Mio. | ||
|
GEBERIT N | 546,80 | SIX S.. | -2,20 | ![]() ![]() ![]() ![]() |
-0,40 % | 25.02. | 14:14 | 16,26 Mio. | ||
|
Givaudan | 3.506,00 | SIX S.. | -15,00 | ![]() ![]() ![]() ![]() |
-0,43 % | 25.02. | 14:15 | 25,10 Mio. | ||
|
LafargeHolcim | 51,62 | SIX S.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,04 % | 25.02. | 14:15 | 38,02 Mio. | ||
|
Lonza Group | 588,60 | SIX S.. | -3,80 | ![]() ![]() ![]() ![]() |
-0,64 % | 25.02. | 14:14 | 36,22 Mio. | ||
|
Nestlé SA | 96,08 | SIX S.. | -0,67 | ![]() ![]() ![]() ![]() |
-0,69 % | 25.02. | 14:15 | 235,23 Mio. | ||
|
NOVARTIS N | 79,12 | SIX S.. | -0,25 | ![]() ![]() ![]() ![]() |
-0,32 % | 25.02. | 14:16 | 147,17 Mio. | ||
|
PARTNERS GROUP N | 1.106,50 | SIX S.. | +3,50 | ![]() ![]() ![]() ![]() |
+0,32 % | 25.02. | 14:14 | 15,45 Mio. | ||
|
ROCHE GS | 299,85 | SIX S.. | -2,70 | ![]() ![]() ![]() ![]() |
-0,89 % | 25.02. | 14:15 | 131,60 Mio. | ||
|
SGS N | 2.661,00 | SIX S.. | -14,00 | ![]() ![]() ![]() ![]() |
-0,52 % | 25.02. | 14:09 | 12,41 Mio. | ||
|
Sika AG | 246,20 | SIX S.. | -2,30 | ![]() ![]() ![]() ![]() |
-0,93 % | 25.02. | 14:15 | 33,85 Mio. | ||
|
Swatch Group | 271,50 | SIX S.. | +0,90 | ![]() ![]() ![]() ![]() |
+0,33 % | 25.02. | 14:15 | 12,18 Mio. | ||
|
Swiss Life Hldg | 462,40 | SIX S.. | +6,90 | ![]() ![]() ![]() |
+1,51 % | 25.02. | 14:15 | 28,37 Mio. | ||
|
Swiss Re | 87,54 | SIX S.. | +0,92 | ![]() ![]() ![]() ![]() |
+1,06 % | 25.02. | 14:15 | 48,78 Mio. | ||
|
SWISSCOM N | 466,60 | SIX S.. | -1,60 | ![]() ![]() ![]() ![]() |
-0,34 % | 25.02. | 14:15 | 19,23 Mio. | ||
|
UBS GROUP AG SF -,10 | 14,525 | SIX S.. | +0,09 | ![]() ![]() ![]() ![]() |
+0,62 % | 25.02. | 14:15 | 84,08 Mio. | ||
|
ZURICH INSURANCE | 382,00 | SIX S.. | +2,50 | ![]() ![]() ![]() ![]() |
+0,66 % | 25.02. | 14:15 | 39,16 Mio. |