NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abrdn PLC | 210,50 | Londo.. | +7,20 | ![]() ![]() ![]() ![]() |
+3,54 % | 21.03. | 17:35 | 801,41 Mio. | ||
|
Admiral Group | 1.970,00 | Londo.. | +33,00 | ![]() ![]() ![]() ![]() |
+1,70 % | 21.03. | 17:35 | 958,50 Mio. | ||
|
AEGON | 4,142 | Euron.. | +0,14 | ![]() ![]() ![]() ![]() |
+3,58 % | 21.03. | 17:35 | 48,84 Mio. | ||
|
AGEAS/NV | 40,01 | Euron.. | +1,04 | ![]() ![]() ![]() ![]() |
+2,67 % | 21.03. | 17:35 | 16,91 Mio. | ||
|
Allianz | 208,30 | Xetra | +5,90 | ![]() ![]() ![]() ![]() |
+2,92 % | 21.03. | 17:40 | 263,48 Mio. | ||
|
Assicurazioni Generali | 18,185 | Borsa.. | +0,57 | ![]() ![]() ![]() ![]() |
+3,24 % | 21.03. | 17:38 | 101,02 Mio. | ||
|
Aviva | 423,20 | Londo.. | +11,60 | ![]() ![]() ![]() ![]() |
+2,82 % | 21.03. | 17:35 | 2,73 Mrd. | ||
|
AXA S.A. | 27,715 | Euron.. | +1,10 | ![]() ![]() ![]() ![]() |
+4,15 % | 21.03. | 17:35 | 207,31 Mio. | ||
|
Baloise N | 140,00 | SIX S.. | +3,40 | ![]() ![]() ![]() ![]() |
+2,49 % | 21.03. | 17:31 | 17,49 Mio. | ||
|
Banca Mediolanum | 8,446 | Borsa.. | +0,29 | ![]() ![]() ![]() ![]() |
+3,53 % | 21.03. | 17:35 | 15,86 Mio. | ||
|
BEAZLEY PLC LS -,05 | 547,50 | Londo.. | +17,50 | ![]() ![]() ![]() ![]() |
+3,30 % | 21.03. | 17:35 | 995,90 Mio. | ||
|
Direct Line Insurance | 146,40 | Londo.. | -4,75 | ![]() ![]() ![]() ![]() |
-3,14 % | 21.03. | 17:35 | 1,13 Mrd. | ||
|
Gjensidige Forsikr | 179,60 | Euron.. | +2,70 | ![]() ![]() ![]() ![]() |
+1,53 % | 21.03. | 16:25 | 67,04 Mio. | ||
|
GRUPO CATALANA NOM.EO-,30 | 28,70 | BME C.. | +0,60 | ![]() ![]() ![]() ![]() |
+2,14 % | 21.03. | 17:38 | 1,93 Mio. | ||
|
Hannover Rueck | 172,00 | Frank.. | +6,15 | ![]() ![]() ![]() ![]() |
+3,71 % | 21.03. | 10:02 | 1.032,00 | ||
|
Helvetia Holding | 120,70 | SIX S.. | +5,20 | ![]() ![]() ![]() ![]() |
+4,50 % | 21.03. | 17:31 | 14,89 Mio. | ||
|
Hiscox | 1.076,00 | Londo.. | +17,50 | ![]() ![]() ![]() ![]() |
+1,65 % | 21.03. | 17:35 | 701,78 Mio. | ||
|
LANCASHIRE | 554,50 | Londo.. | +26,50 | ![]() ![]() ![]() ![]() |
+5,02 % | 21.03. | 17:35 | 109,72 Mio. | ||
|
Legal & General | 237,60 | Londo.. | +7,10 | ![]() ![]() ![]() ![]() |
+3,08 % | 21.03. | 17:35 | 3,10 Mrd. | ||
|
MAPFRE | 1,874 | BME C.. | +0,05 | ![]() ![]() ![]() ![]() |
+2,85 % | 21.03. | 17:38 | 6,48 Mio. | ||
|
Münchener Rück | 318,10 | Xetra | +6,60 | ![]() ![]() ![]() ![]() |
+2,12 % | 21.03. | 17:39 | 119,58 Mio. | ||
|
NN Group | 34,42 | Euron.. | +0,77 | ![]() ![]() ![]() ![]() |
+2,29 % | 21.03. | 17:35 | 51,36 Mio. | ||
|
Old Mutual | 49,65 | Londo.. | +1,35 | ![]() ![]() ![]() ![]() |
+2,80 % | 21.03. | 17:35 | 23,70 Mio. | ||
|
Phoenix Group Holdings | 575,60 | Londo.. | +15,40 | ![]() ![]() ![]() ![]() |
+2,75 % | 21.03. | 17:35 | 1,06 Mrd. | ||
|
Protector Forsikring | 142,80 | Euron.. | +3,40 | ![]() ![]() ![]() ![]() |
+2,44 % | 21.03. | 16:25 | 6,23 Mio. | ||
|
Prudential | 1.065,00 | Londo.. | +52,50 | ![]() ![]() ![]() |
+5,19 % | 21.03. | 17:35 | 6,02 Mrd. | ||
|
Sampo 'A' | 43,28 | Nasda.. | +0,92 | ![]() ![]() ![]() ![]() |
+2,17 % | 21.03. | 17:29 | 35,82 Mio. | ||
|
SCOR SE | 20,92 | Euron.. | +0,56 | < |