NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Acerinox | 8,95 | BME C.. | -0,07 | ![]() ![]() ![]() ![]() |
-0,73 % | 03.10. | 17:38 | 4,21 Mio. | ||
|
ANGLO AMERICAN | 2.157,50 | Londo.. | -79,00 | ![]() ![]() ![]() ![]() |
-3,53 % | 03.10. | 17:35 | 5,56 Mrd. | ||
|
Antofagasta | 1.369,50 | Londo.. | -45,50 | ![]() ![]() ![]() ![]() |
-3,22 % | 03.10. | 17:35 | 1,50 Mrd. | ||
|
Aperam | 27,15 | Euron.. | -0,14 | ![]() ![]() ![]() ![]() |
-0,51 % | 03.10. | 17:35 | 3,12 Mio. | ||
|
ArcelorMittal | 22,95 | Euron.. | -0,59 | ![]() ![]() ![]() ![]() |
-2,51 % | 03.10. | 17:35 | 58,40 Mio. | ||
|
Aurubis | 67,50 | Xetra | -1,52 | ![]() ![]() ![]() ![]() |
-2,20 % | 03.10. | 17:35 | 7,08 Mio. | ||
|
BHP Group | 2.279,50 | Londo.. | -30,50 | ![]() ![]() ![]() ![]() |
-1,32 % | 03.10. | 17:35 | 1,38 Mrd. | ||
|
Billerud | 97,88 | Nasda.. | -2,72 | ![]() ![]() ![]() ![]() |
-2,70 % | 03.10. | 17:29 | 56,85 Mio. | ||
|
Boliden | 300,00 | Nasda.. | -7,00 | ![]() ![]() ![]() ![]() |
-2,28 % | 03.10. | 17:29 | 300,64 Mio. | ||
|
CENTAMIN | 81,35 | Londo.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,25 % | 03.10. | 17:35 | 262,20 Mio. | ||
|
FRESNILLO | 536,80 | Londo.. | +1,80 | ![]() ![]() ![]() |
+0,34 % | 03.10. | 17:35 | 271,65 Mio. | ||
|
Glencore | 453,25 | Londo.. | -10,65 | ![]() ![]() ![]() ![]() |
-2,30 % | 03.10. | 17:35 | 11,69 Mrd. | ||
|
Holmen B | 411,10 | Nasda.. | -9,10 | ![]() ![]() ![]() ![]() |
-2,17 % | 03.10. | 17:29 | 79,90 Mio. | ||
|
Imerys | 26,58 | Euron.. | -0,44 | ![]() ![]() ![]() ![]() |
-1,63 % | 03.10. | 17:35 | 3,72 Mio. | ||
|
Kloeckner & Co. | 6,73 | Xetra | -0,08 | ![]() ![]() ![]() ![]() |
-1,17 % | 03.10. | 17:35 | 308.433,91 | ||
|
Metsä Board B | 7,47 | Nasda.. | -0,17 | ![]() ![]() ![]() ![]() |
-2,29 % | 03.10. | 17:29 | 2,62 Mio. | ||
|
MONDI | 1.332,00 | Londo.. | -27,00 | ![]() ![]() ![]() ![]() |
-1,99 % | 03.10. | 17:35 | 1,10 Mrd. | ||
|
Norsk Hydro | 63,56 | Euron.. | -2,30 | ![]() ![]() ![]() ![]() |
-3,49 % | 03.10. | 16:25 | 387,01 Mio. | ||
|
Nyrstar | 0,122 | Euron.. | -0,00 | ![]() ![]() ![]() ![]() |
-2,40 % | 03.10. | 17:35 | 2.798,00 | ||
|
OUTOKUMPU | 3,84 | Nasda.. | -0,07 | ![]() ![]() ![]() ![]() |
-1,71 % | 03.10. | 17:29 | 4,37 Mio. | ||
|
Polymetal Intl | 215,00 | Londo.. | -- | -- | 01.08. | 17:35 | -- | |||
|
RIO TINTO | 5.035,00 | Londo.. | -85,00 | ![]() ![]() ![]() ![]() |
-1,66 % | 03.10. | 17:35 | 11,00 Mrd. | ||
|
Salzgitter | 23,72 | Xetra | -0,54 | ![]() ![]() ![]() ![]() |
-2,23 % | 03.10. | 17:35 | 1,78 Mio. | ||
|
Semapa | 13,42 | Euron.. | -0,08 | ![]() ![]() ![]() ![]() |
-0,59 % | 03.10. | 17:35 | 196.548,00 | ||
|