NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 104,80 | NYSE | -0,20 | -0,19 % | 18.03. | 21:00 | 581,82 Mio. | |||
|
Amazon.com | 174,48 | Nasdaq | +0,06 | +0,03 % | 18.03. | 21:30 | 5,47 Mrd. | |||
|
American Express | 220,97 | NYSE | +2,51 | +1,15 % | 18.03. | 21:01 | 418,03 Mio. | |||
|
Amgen | 270,90 | Nasdaq | +2,03 | +0,76 % | 18.03. | 21:30 | 979,10 Mio. | |||
|
Apple | 173,72 | Nasdaq | +1,10 | +0,64 % | 18.03. | 21:30 | 13,27 Mrd. | |||
|
Boeing Co. | 179,84 | NYSE | -2,69 | -1,47 % | 18.03. | 21:00 | 1,71 Mrd. | |||
|
Caterpillar | 351,90 | NYSE | +4,93 | +1,42 % | 18.03. | 21:00 | 888,13 Mio. | |||
|
Chevron Corp | 155,41 | NYSE | -0,14 | -0,09 % | 18.03. | 21:01 | 1,13 Mrd. | |||
|
Cisco Systems | 49,27 | Nasdaq | +0,34 | +0,69 % | 18.03. | 21:30 | 858,93 Mio. | |||
|
Coca-Cola | 60,13 | NYSE | +0,25 | +0,42 % | 18.03. | 21:00 | 953,61 Mio. | |||
|
Dow Inc. | 56,74 | NYSE | -0,30 | -0,53 % | 18.03. | 21:00 | 421,09 Mio. | |||
|
Goldman Sachs Group | 384,37 | NYSE | -2,84 | -0,73 % | 18.03. | 21:00 | 796,06 Mio. | |||
|
Home Depot | 371,91 | NYSE | -1,32 | -0,35 % | 18.03. | 21:00 | 1,29 Mrd. | |||
|
Honeywell International | 196,76 | Nasdaq | -0,93 | -0,47 % | 18.03. | 21:30 | 489,56 Mio. | |||
|
IBM | 191,69 | NYSE | +0,62 | +0,32 % | 18.03. | 21:00 | 1,04 Mrd. | |||
|
Intel | 42,71 | Nasdaq | +0,07 | +0,16 % | 18.03. | 21:30 | 1,19 Mrd. | |||
|
Johnson & Johnson | 156,76 | NYSE | -1,42 | -0,90 % | 18.03. | 21:00 | 1,04 Mrd. | |||
|
JPMorgan Chase | 192,66 | NYSE | +2,36 | +1,24 % | 18.03. | 21:00 | 1,73 Mrd. | |||
|
McDonalds | 278,58 | NYSE | -0,56 | -0,20 % | 18.03. | 21:00 | 925,74 Mio. | |||
|
Merck & Co. | 121,44 | NYSE | -0,08 | -0,07 % | 18.03. | 21:01 | 1,01 Mrd. | |||
|
Microsoft | 417,32 | Nasdaq | +0,90 | +0,22 % | 18.03. | 21:30 | 8,40 Mrd. | |||
|
NIKE B | 98,74 | NYSE | -0,90 | -0,90 % | 18.03. | 21:00 | 714,09 Mio. | |||
|
Procter & Gamble | 161,21 | NYSE | -0,17 | -0,11 % | 18.03. | 21:00 | 983,75 Mio. | |||
|
Salesforce | 300,51 | NYSE | +6,18 | +2,10 % | 18.03. | 21:00 | 1,57 Mrd. | |||
|
Travelers Companies | 221,92 | NYSE | +0,99 | +0,45 % | 18.03. | 21:00 | 228,89 Mio. | |||
|
UnitedHealth Group | 487,05 | NYSE | -3,77 | -0,77 % | 18.03. | 21:00 | 1,45 Mrd. | |||
|
Verizon Communications | 39,93 | NYSE | +0,44 | +1,11 % | 18.03. | 21:00 | 643,56 Mio. | |||
|
Visa | 285,05 | NYSE | +2,01 | +0,71 % | 18.03. | 21:00 | 1,17 Mrd. | |||
|
Walmart | 60,86 | NYSE | +0,18 | +0,30 % | 18.03. | 21:00 | 1,02 Mrd. | |||
|
Walt Disney Company (The) | 113,85 | NYSE | +1,90 | +1,70 % | 18.03. | 21:01 | 1,34 Mrd. |