NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Transport Svcs Group | 12,61 | Nasdaq | -0,12 | -0,94 % | 25.04. | 18:51 | 1,09 Mio. | |||
|
Allegiant Travel | 57,35 | Nasdaq | -1,72 | -2,91 % | 25.04. | 18:53 | 16,06 Mio. | |||
|
American Airlines Group | 13,745 | Nasdaq | -0,17 | -1,26 % | 25.04. | 18:54 | 532,21 Mio. | |||
|
ArcBest | 137,67 | Nasdaq | +0,67 | +0,49 % | 25.04. | 18:54 | 11,73 Mio. | |||
|
BLADE AIR MOB.A DL 0,0001 | 3,13 | Nasdaq | -0,06 | -1,88 % | 25.04. | 18:53 | 762.464,16 | |||
|
Blue Bird | 34,55 | Nasdaq | -0,44 | -1,26 % | 25.04. | 18:52 | 3,85 Mio. | |||
|
C.H. Robinson Worldwide | 69,96 | Nasdaq | -0,98 | -1,38 % | 25.04. | 18:53 | 30,74 Mio. | |||
|
C3IS INC. | 1,385 | Nasdaq | -0,04 | -3,15 % | 25.04. | 18:53 | 569.109,65 | |||
|
Capital Product Partners | 16,395 | Nasdaq | -0,10 | -0,64 % | 25.04. | 18:27 | 120.985,83 | |||
|
CARAVELLE INTL GROUP | 0,969 | Nasdaq | -0,06 | -5,46 % | 25.04. | 18:31 | 60.710,46 | |||
|
Castor Maritime | 3,501 | Nasdaq | -- | -- | 26.03. | 21:30 | -- | |||
|
CHEETAH NET S.C.S. CL.A | 1,45 | Nasdaq | +0,04 | +2,84 % | 25.04. | 18:53 | 226.550,15 | |||
|
Commercial Vehicle Group | 6,135 | Nasdaq | -0,01 | -0,24 % | 25.04. | 18:47 | 170.881,47 | |||
|
Covenant Logistics | 45,13 | Nasdaq | +0,97 | +2,20 % | 25.04. | 18:53 | 1,95 Mio. | |||
|
CSX | 33,905 | Nasdaq | +0,23 | +0,70 % | 25.04. | 18:54 | 167,87 Mio. | |||
|
EURODRY LTD. DL -,01 | 20,43 | Nasdaq | -0,30 | -1,45 % | 25.04. | 15:30 | 5.526,93 | |||
|
EuroSeas | 33,89 | Nasdaq | +0,86 | +2,60 % | 25.04. | 18:51 | 358.842,22 | |||
|
FORWARD AIR CORP. DL-,01 | 23,07 | Nasdaq | -0,23 | -0,99 % | 25.04. | 18:52 | 4,49 Mio. | |||
|
FreightCar America | 3,56 | Nasdaq | +0,09 | +2,59 % | 25.04. | 18:30 | 13.504,59 | |||
|
FREIGHTOS LTD DL -,0001 | 2,65 | Nasdaq | -0,12 | -4,33 % | 25.04. | 18:04 | 12.250,92 | |||
|
Frontier Group Holdings | 6,055 | Nasdaq | -0,30 | -4,80 % | 25.04. | 18:53 | 3,84 Mio. | |||
|
FTAI AVIAPAR | 73,623 | Nasdaq | +0,17 | +0,24 % | 25.04. | 18:53 | 23,61 Mio. | |||
|
Ftai Infrastructure | 7,39 | Nasdaq | -0,05 | -0,67 % | 25.04. | 18:53 | 1,53 Mio. | |||
|
GLOBAVEND HOLDINGS LTD. | 1,12 | Nasdaq | -0,03 | -2,61 % | 25.04. | 18:45 | 39.271,68 | |||
|
Globus Maritime | 1,95 | Nasdaq | +0,05 | +2,63 % | 25.04. | 18:37 | 13.548,64 | |||
|
Golden Ocean Group | 13,72 | Nasdaq | +0,13 | +0,96 % | 25.04. | 18:53 | 5,84 Mio. | |||
|
GreenPower Motor Co. | 1,856 | Nasdaq | -0,03 | -1,80 % | 25.04. | 18:46 | 10.418,21 | |||
|
GRINDROD SHIPPING HLDGS | 13,60 | Nasdaq | 0,00 | 0,00 % | 25.04. | 18:32 | 91.542,46 | |||
|
Grupo Aerop.d.Centro Nor.. | 82,68 | Nasdaq | +1,62 | +2,00 % | 25.04. | 18:53 | 1,27 Mio. | |||
|
H & E Equipmentrvices | 58,01 | Nasdaq | -0,57 | -0,97 % | 25.04. | 18:46 | 3,15 Mio. | |||
|
Hawaiian Holdings | 12,275 | Nasdaq | -0,14 | -1,17 % | 25.04. | 18:52 | 6,49 Mio. | |||
|
Heartland Express | 10,12 | Nasdaq | -0,21 | -2,03 % | 25.04. | 18:53 | 1,32 Mio. | |||
|
Hub Group | 40,51 | Nasdaq | +0,52 | +1,30 % | 25.04. | 18:53 | 4,15 Mio. | |||
|
Hunt (J.B.) Transport Svcs | 164,205 | Nasdaq | -0,42 | -0,26 % | 25.04. | 18:53 | 36,40 Mio. | |||
|
Hyzon Motors A | 0,585 | Nasdaq | -0,02 | -3,39 % | 25.04. | 18:53 | 226.405,72 | |||
|
Ideanomics | 0,9001 | Nasdaq | +0,05 | +5,77 % | 25.04. | 18:53 | 157.649,01 | |||
|
IMPERIAL PETROLEUM DL-,01 | 3,32 | Nasdaq | -0,11 | -3,21 % | 25.04. | 18:52 | 266.795,18 | |||
|
Iteris | 4,39 | Nasdaq | -0,08 | -1,79 % | 25.04. | 18:53 | 132.659,71 | |||
|
JAYUD GL LOG.A DL-,0001 | 0,8999 | Nasdaq | -0,01 | -1,11 % | 25.04. | 18:47 | 5.503,97 | |||
|
JETBLUE AIRWAYS | 5,65 | Nasdaq | -0,26 | -4,40 % | 25.04. | 18:54 | 55,37 Mio. | |||
|
Landstar System | 178,495 | Nasdaq | +7,39 | +4,32 % | 25.04. | 18:54 | 35,42 Mio. | |||
|
Marten Transport | 16,79 | Nasdaq | +0,16 | +0,96 % | 25.04. | 18:53 | 2,32 Mio. | |||
|
McGrath RentCorp | 109,21 | Nasdaq | +0,68 | +0,63 % | 25.04. | 18:51 | 4,71 Mio. | |||
|
MESA AIR GROUP INC | 0,9095 | Nasdaq | +0,01 | +1,03 % | 25.04. | 18:51 | 59.600,35 | |||
|
MINGZHU LOG.HLDGS DL-,001 | 0,4275 | Nasdaq | +0,00 | +0,83 % | 25.04. | 18:36 | 17.735,68 | |||
|
Nikola | 0,6036 | Nasdaq | -0,02 | -2,65 % | 25.04. | 18:54 | 19,91 Mio. | |||
|
OCEANPAL INC. DL-,01 | 2,4936 | Nasdaq | +0,05 | +2,20 % | 25.04. | 18:26 | 3.683,75 | |||
|
Odyssey Marine Exploration | 3,601 | Nasdaq | +0,02 | +0,59 % | 25.04. | 18:49 | 178.106,62 | |||
|
Old Dominion Freight Line | 196,06 | Nasdaq | +1,00 | +0,51 % | 25.04. | 18:54 | 231,28 Mio. | |||
|
P.A.M.TRANS.SERV. DL-,01 | 17,53 | Nasdaq | +2,99 | +20,56 % | 25.04. | 18:53 | 1,85 Mio. | |||
|
Paccar | 112,23 | Nasdaq | -1,51 | -1,33 % | 25.04. | 18:53 | 164,92 Mio. | |||
|
PANGAEA LOG.SOL. DL-,0001 | 6,835 | Nasdaq | -0,03 | -0,36 % | 25.04. | 18:53 | 416.444,90 | |||
|
Performance Shipping | 2,02 | Nasdaq | +0,01 | +0,50 % | 25.04. | 18:47 | 33.089,33 | |||
|
PHOENIX MOTOR NEW -,0004 | 0,6172 | Nasdaq | -0,01 | -1,55 % | 25.04. | 18:09 | 21.731,85 | |||
|
PYXIS TANKERS DL-,01 | 4,4604 | Nasdaq | -0,01 | -0,21 % | 25.04. | 17:28 | 37.304,45 | |||
|
Ryanair Holdings ADR | 138,98 | Nasdaq | +0,63 | +0,46 % | 25.04. | 18:53 | 32,78 Mio. | |||
|
Saia | 543,94 | Nasdaq | +16,11 | +3,05 % | 25.04. | 18:53 | 135,35 Mio. | |||
|
Seanergy Maritime | 9,46 | Nasdaq | +0,05 | +0,53 % | 25.04. | 18:50 | 808.919,62 | |||
|
SERVE ROBOTICS INC. O.N. | 2,96 | Nasdaq | +0,14 | +4,96 % | 25.04. | 18:52 | 320.014,20 | |||
|
SHENGFENG DEV. A DL-,0001 | 1,50 | Nasdaq | 0,00 | 0,00 % | 25.04. | 18:49 | 90.524,39 | |||
|
Shyft Group | 11,375 | Nasdaq | +0,64 | +5,91 % | 25.04. | 18:49 | 1,76 Mio. | |||
|
Singularity Future Techn.. | 4,66 | Nasdaq | +0,10 | +2,19 % | 25.04. | 18:20 | 8.446,71 | |||
|
SKYE BIOSCIENCE INC. | 13,13 | Nasdaq | +0,28 | +2,18 % | 25.04. | 18:50 | 244.091,62 | |||
|
SkyWest | 72,305 | Nasdaq | +0,95 | +1,34 % | 25.04. | 18:53 | 12,92 Mio. | |||
|
SP PLUS CORP. DL 1 | 51,03 | Nasdaq | -0,07 | -0,14 % | 25.04. | 18:53 | 1,69 Mio. | |||
|
Star Bulk Carriers | 24,18 | Nasdaq | +0,21 | +0,88 % | 25.04. | 18:53 | 10,65 Mio. | |||
|
StealthGas | 5,95 | Nasdaq | +0,01 | +0,17 % | 25.04. | 18:50 | 92.985,01 | |||
|
Sun Country Airlines | 13,88 | Nasdaq | -0,41 | -2,87 % | 25.04. | 18:53 | 2,04 Mio. | |||
|
Sypris Solutions | 1,4101 | Nasdaq | -0,01 | -0,70 % | 25.04. | 18:33 | 79.111,35 | |||
|
Torm PLC 'A' | 33,94 | Nasdaq | +0,57 | +1,71 % | 25.04. | 18:54 | 12,21 Mio. | |||
|
TORO CORP. DL -,001 | 4,01 | Nasdaq | +0,24 | +6,37 % | 25.04. | 18:42 | 84.307,11 | |||
|
United Airlines Holdings | 52,57 | Nasdaq | -0,10 | -0,19 % | 25.04. | 18:54 | 254,89 Mio. | |||
|
UNITED MARITIME DL -,0001 | 2,46 | Nasdaq | -0,01 | -0,20 % | 25.04. | 18:37 | 99.011,53 | |||
|
UNIVERS.LOGIST.HLDG.DL-01 | 32,33 | Nasdaq | -1,28 | -3,81 % | 25.04. | 18:20 | 690.810,10 | |||
|
Vicinity Motor | 0,695 | Nasdaq | +0,00 | +0,33 % | 25.04. | 17:30 | 196,64 | |||
|
Werner Enterprises | 35,265 | Nasdaq | -0,12 | -0,35 % | 25.04. | 18:51 | 5,93 Mio. | |||
|
Westport Fuel Systems | 5,65 | Nasdaq | +0,03 | +0,53 % | 25.04. | 18:53 | 86.826,50 | |||
|
WILLIS LEASE FIN. DL-,01 | 48,72 | Nasdaq | -0,47 | -0,96 % | 25.04. | 16:48 | 66.512,84 | |||
|
Willscot Mobile Mini | 38,14 | Nasdaq | -0,05 | -0,13 % | 25.04. | 18:53 | 27,11 Mio. | |||
|
Workhorse Group | 0,1571 | Nasdaq | -0,00 | -2,22 % | 25.04. | 18:53 | 2,21 Mio. | |||
|
Xos Inc. A | 7,70 | Nasdaq | +0,07 | +0,92 % | 25.04. | 17:26 | 37.656,01 |