NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AES Corp | 18,13 | NYSE | +0,92 | ![]() ![]() ![]() ![]() |
+5,35 % | 01.12. | 22:00 | 97,94 Mio. | ||
|
ALLETE | 56,05 | NYSE | +0,57 | ![]() ![]() ![]() ![]() |
+1,03 % | 01.12. | 22:00 | 19,37 Mio. | ||
|
Alliant Energy Co. | 51,49 | Nasdaq | +0,92 | ![]() ![]() ![]() ![]() |
+1,82 % | 01.12. | 22:00 | 116,02 Mio. | ||
|
Ameren Corp | 78,97 | NYSE | +1,38 | ![]() ![]() ![]() ![]() |
+1,78 % | 01.12. | 22:00 | 155,33 Mio. | ||
|
American Electric Power | 80,51 | Nasdaq | +0,96 | ![]() ![]() ![]() ![]() |
+1,21 % | 01.12. | 22:00 | 223,58 Mio. | ||
|
American Water Works | 133,24 | NYSE | +1,40 | ![]() ![]() ![]() ![]() |
+1,06 % | 01.12. | 22:00 | 141,21 Mio. | ||
|
Atmos Energy | 113,85 | NYSE | +0,04 | ![]() ![]() |
+0,04 % | 01.12. | 22:00 | 192,10 Mio. | ||
|
Avista | 34,91 | NYSE | +0,96 | ![]() ![]() ![]() ![]() |
+2,83 % | 01.12. | 22:00 | 18,51 Mio. | ||
|
Black Hills | 53,46 | NYSE | +1,87 | ![]() ![]() ![]() ![]() |
+3,62 % | 01.12. | 22:00 | 39,07 Mio. | ||
|
California Water Service | 51,69 | NYSE | +1,12 | ![]() ![]() ![]() ![]() |
+2,21 % | 01.12. | 22:00 | 10,61 Mio. | ||
|
CenterPoint Energy | 28,79 | NYSE | +0,52 | ![]() ![]() ![]() ![]() |
+1,84 % | 01.12. | 22:00 | 164,28 Mio. | ||
|
CMS Energy | 58,40 | NYSE | +1,64 | ![]() ![]() ![]() ![]() |
+2,89 % | 01.12. | 22:00 | 224,46 Mio. | ||
|
Consolidated Edison | 91,68 | NYSE | +1,57 | ![]() ![]() ![]() ![]() |
+1,74 % | 01.12. | 22:00 | 138,57 Mio. | ||
|
Dominion Energy | 46,67 | NYSE | +1,33 | ![]() ![]() ![]() ![]() |
+2,93 % | 01.12. | 22:00 | 262,61 Mio. | ||
|
DTE Energy | 108,17 | NYSE | +4,06 | ![]() ![]() ![]() ![]() |
+3,90 % | 01.12. | 22:00 | 299,79 Mio. | ||
|
Duke Energy | 92,64 | NYSE | +0,36 | ![]() ![]() ![]() ![]() |
+0,39 % | 01.12. | 22:00 | 370,61 Mio. | ||
|
Edison International | 67,48 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+0,73 % | 01.12. | 22:00 | 175,86 Mio. | ||
|
Entergy | 102,03 | NYSE | +0,62 | ![]() ![]() ![]() ![]() |
+0,61 % | 01.12. | 22:00 | 196,22 Mio. | ||
|
Essential Utilities | 36,03 | NYSE | +0,42 | ![]() ![]() ![]() ![]() |
+1,18 % | 01.12. | 22:00 | 51,97 Mio. | ||
|
Eversource Energy | 60,78 | NYSE | +1,37 | ![]() ![]() ![]() ![]() |
+2,31 % | 01.12. | 22:00 | 126,92 Mio. | ||
|
Exelon | 38,99 | Nasdaq | +0,48 | ![]() ![]() ![]() ![]() |
+1,25 % | 01.12. | 22:00 | 286,01 Mio. | ||
|