NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AES Corp | 17,12 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
American Electric Power | 85,545 | Nasdaq | -- | -- | 23.04. | 22:00 | -- | |||
|
CENTRICA | 132,95 | Londo.. | -0,35 | -0,26 % | 24.04. | 09:47 | 81,03 Mio. | |||
|
Chubu Electric Power | 12,20 | Trade.. | -- | -- | 23.04. | 22:02 | -- | |||
|
Consolidated Edison | 92,84 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Dominion Energy | 50,67 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Duke Energy | 98,21 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Endesa | 17,17 | BME C.. | -0,07 | -0,38 % | 24.04. | 09:47 | 1,46 Mio. | |||
|
ENEL | 6,112 | Euron.. | -0,01 | -0,13 % | 24.04. | 09:47 | 16,16 Mio. | |||
|
Entergy | 107,18 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Exelon | 37,57 | Nasdaq | -- | -- | 23.04. | 22:00 | -- | |||
|
Kansai El. Power | 14,09 | Trade.. | -- | -- | 23.04. | 22:26 | -- | |||
|
KYUSHU EL. PWR | 8,80 | LS Ex.. | -0,15 | -1,68 % | 24.04. | 09:36 | -- | |||
|
NATIONAL GRID | 1.052,00 | Londo.. | -7,50 | -0,71 % | 24.04. | 09:47 | 314,57 Mio. | |||
|
Nextera Energy | 66,20 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Public Service Ent | 66,50 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Southern | 73,25 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
TOHOKU EL. PWR CO. | 7,10 | LS Ex.. | -0,15 | -2,07 % | 24.04. | 08:05 | -- | |||
|
Tokyo Electric Power Co. | 6,156 | Frank.. | -0,06 | -0,90 % | 24.04. | 08:10 | 6.156,00 | |||
|
Xcel Energy | 55,27 | Nasdaq | -- | -- | 23.04. | 22:00 | -- |