NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AES Corp | 18,13 | NYSE | +0,92 | ![]() ![]() ![]() |
+5,35 % | 01.12. | 22:00 | 97,94 Mio. | ||
|
American Electric Power | 80,51 | Nasdaq | +0,96 | ![]() ![]() ![]() ![]() |
+1,21 % | 01.12. | 22:00 | 223,58 Mio. | ||
|
CENTRICA | 152,55 | Londo.. | +3,50 | ![]() ![]() ![]() ![]() |
+2,35 % | 01.12. | 17:35 | 1,71 Mrd. | ||
|
Chubu Electric Power | 11,40 | gettex | +0,10 | ![]() ![]() ![]() ![]() |
+0,88 % | 01.12. | 21:43 | 0,00 | ||
|
Consolidated Edison | 91,68 | NYSE | +1,57 | ![]() ![]() ![]() ![]() |
+1,74 % | 01.12. | 22:00 | 138,57 Mio. | ||
|
Dominion Energy | 46,67 | NYSE | +1,33 | ![]() ![]() ![]() ![]() |
+2,93 % | 01.12. | 22:00 | 262,61 Mio. | ||
|
Duke Energy | 92,64 | NYSE | +0,36 | ![]() ![]() ![]() ![]() |
+0,39 % | 01.12. | 22:00 | 370,61 Mio. | ||
|
Endesa | 19,30 | BME C.. | +0,12 | ![]() ![]() ![]() ![]() |
+0,60 % | 01.12. | 17:38 | 17,26 Mio. | ||
|
ENEL | 6,507 | Euron.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,32 % | 01.12. | 17:44 | 124,26 Mio. | ||
|
Entergy | 102,03 | NYSE | +0,62 | ![]() ![]() ![]() ![]() |
+0,61 % | 01.12. | 22:00 | 196,22 Mio. | ||
|
Exelon | 38,99 | Nasdaq | +0,48 | ![]() ![]() ![]() ![]() |
+1,25 % | 01.12. | 22:00 | 286,01 Mio. | ||
|
Kansai El. Power | 12,50 | Trade.. | +0,20 | ![]() ![]() ![]() ![]() |
+1,63 % | 01.12. | 22:02 | -- | ||
|
KYUSHU EL. PWR | 6,05 | Frank.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,83 % | 01.12. | 08:16 | 0,00 | ||
|
NATIONAL GRID | 1.033,00 | Londo.. | +5,50 | ![]() ![]() ![]() ![]() |
+0,54 % | 01.12. | 17:35 | 4,70 Mrd. | ||
|
Nextera Energy | 59,17 | NYSE | +0,66 | ![]() ![]() ![]() ![]() |
+1,13 % | 01.12. | 22:00 | 620,44 Mio. | ||
|
Public Service Ent | 63,42 | NYSE | +0,99 | ![]() ![]() ![]() ![]() |
+1,59 % | 01.12. | 22:00 | 225,31 Mio. | ||
|
Southern | 71,52 | NYSE | +0,54 | ![]() ![]() ![]() ![]() |
+0,76 % | 01.12. | 22:01 | 284,47 Mio. | ||
|
TOHOKU EL. PWR CO. | 5,80 | Frank.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,87 % | 01.12. | 09:15 | 0,00 | ||
|
Tokyo Electric Power Co. | 3,997 | Trade.. | +0,08 | ![]() ![]() ![]() ![]() |
+2,04 % | 01.12. | 22:26 | 24,04 | ||
|
Xcel Energy | 61,43 | Nasdaq | +0,59 | ![]() ![]() ![]() ![]() |
+0,97 % | 01.12. | 22:00 | 178,62 Mio. |