NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Best Buy | 75,05 | NYSE | -0,07 | -0,09 % | 23.04. | 22:00 | 181,49 Mio. | |||
|
Cardinal Health | 103,37 | NYSE | +0,54 | +0,53 % | 23.04. | 22:00 | 255,47 Mio. | |||
|
Carrefour | 16,14 | Euron.. | +0,04 | +0,22 % | 23.04. | 17:35 | 28,87 Mio. | |||
|
Costco Wholesale | 722,68 | Nasdaq | +7,22 | +1,01 % | 23.04. | 22:00 | 848,83 Mio. | |||
|
CVS Health | 68,50 | NYSE | -1,13 | -1,62 % | 23.04. | 22:00 | 583,07 Mio. | |||
|
Gap Inc. | 20,905 | NYSE | +0,15 | +0,75 % | 23.04. | 22:00 | 120,91 Mio. | |||
|
Hennes & Mauritz B | 181,75 | Nasda.. | +7,30 | +4,18 % | 23.04. | 17:29 | 526,95 Mio. | |||
|
Home Depot | 338,93 | NYSE | +2,82 | +0,84 % | 23.04. | 22:00 | 1,25 Mrd. | |||
|
KERING | 350,20 | Euron.. | +3,90 | +1,13 % | 23.04. | 17:35 | 67,65 Mio. | |||
|
KINGFISHER | 249,30 | Londo.. | +1,10 | +0,44 % | 23.04. | 17:35 | 2,95 Mrd. | |||
|
Kohl's Corp | 25,40 | NYSE | +0,70 | +2,83 % | 23.04. | 22:00 | 197,70 Mio. | |||
|
Lowes Companies | 233,56 | NYSE | +3,43 | +1,49 % | 23.04. | 22:00 | 510,82 Mio. | |||
|
McKesson | 531,87 | NYSE | +4,55 | +0,86 % | 23.04. | 22:00 | 260,97 Mio. | |||
|
SoftBank Group | 46,27 | Trade.. | -0,23 | -0,49 % | 23.04. | 22:26 | 134.115,69 | |||
|
TARGET CORP | 166,53 | NYSE | -0,58 | -0,35 % | 23.04. | 22:00 | 314,89 Mio. | |||
|
Wal-Mart de MexicoB de CV | 3,46 | Frank.. | -0,08 | -2,26 % | 23.04. | 08:11 | 0,00 | |||
|
Walgreens Boots Alliance | 18,045 | Nasdaq | -0,17 | -0,96 % | 23.04. | 22:00 | 132,66 Mio. | |||
|
Walmart | 59,09 | NYSE | -1,05 | -1,75 % | 23.04. | 22:00 | 1,06 Mrd. |