NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AEON CO | 20,00 | Stutt.. | 0,00 | 0,00 % | 23.04. | 08:05 | 0,00 | |||
|
Best Buy | 75,12 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Cardinal Health | 102,83 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Carrefour | 16,275 | Euron.. | +0,17 | +1,06 % | 23.04. | 09:32 | 2,40 Mio. | |||
|
Costco Wholesale | 715,46 | Nasdaq | -- | -- | 22.04. | 22:00 | -- | |||
|
CVS Health | 69,63 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
eBay | 50,94 | Nasdaq | -- | -- | 22.04. | 22:00 | -- | |||
|
Gap Inc. | 20,75 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Hennes & Mauritz B | 178,20 | Nasda.. | +3,75 | +2,15 % | 23.04. | 09:32 | 48,40 Mio. | |||
|
Home Depot | 336,11 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Kohl's Corp | 24,70 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Kroger | 56,93 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Lowes Companies | 231,23 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Marks & Spencer (M&S) | 261,50 | Londo.. | +4,90 | +1,91 % | 23.04. | 09:31 | 97,37 Mio. | |||
|
McKesson | 527,32 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Seven & I | 12,465 | Trade.. | -0,02 | -0,16 % | 23.04. | 09:30 | 162,04 | |||
|
Sysco | 77,32 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
TARGET CORP | 167,11 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Tesco PLC | 295,50 | Londo.. | +4,40 | +1,51 % | 23.04. | 09:31 | 214,88 Mio. | |||
|
TJX COMPANIES | 94,08 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Walgreens Boots Alliance | 18,22 | Nasdaq | -- | -- | 22.04. | 22:00 | -- | |||
|
Walmart | 60,14 | NYSE | -- | -- | 22.04. | 22:00 | -- | |||
|
Woolworths Group | 31,95 | Austr.. | +0,09 | +0,28 % | 23.04. | 08:10 | 79,57 Mio. |