NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch 'A' | 31,80 | NYSE | +1,49 | ![]() ![]() ![]() ![]() |
+4,92 % | 02.06. | 22:00 | 71,86 Mio. | ||
|
American Eagle Outfitters | 11,05 | NYSE | +0,76 | ![]() ![]() ![]() ![]() |
+7,39 % | 02.06. | 22:00 | 80,96 Mio. | ||
|
Buckle | 32,81 | NYSE | +1,60 | ![]() ![]() ![]() ![]() |
+5,13 % | 02.06. | 22:00 | 13,68 Mio. | ||
|
Cato Co. | 8,29 | NYSE | +0,35 | ![]() ![]() ![]() ![]() |
+4,41 % | 02.06. | 22:00 | 628.402,29 | ||
|
Chicos Fas | 5,11 | NYSE | +0,60 | ![]() ![]() ![]() |
+13,30 % | 02.06. | 22:00 | 18,21 Mio. | ||
|
Childrens Place | 15,78 | Nasdaq | +1,31 | ![]() ![]() ![]() ![]() |
+9,05 % | 02.06. | 22:00 | 21,10 Mio. | ||
|
Dillard's A | 311,70 | NYSE | +22,84 | ![]() ![]() ![]() ![]() |
+7,91 % | 02.06. | 22:00 | 56,56 Mio. | ||
|
Express | 0,62 | NYSE | +0,03 | ![]() ![]() ![]() ![]() |
+4,57 % | 02.06. | 22:01 | 700.648,23 | ||
|
Foot Locker | 25,89 | NYSE | +1,10 | ![]() ![]() ![]() ![]() |
+4,44 % | 02.06. | 22:00 | 125,77 Mio. | ||
|
Gap Inc. | 8,70 | NYSE | +0,62 | ![]() ![]() ![]() ![]() |
+7,67 % | 02.06. | 22:02 | 107,95 Mio. | ||
|
Genesco | 18,90 | NYSE | +1,02 | ![]() ![]() ![]() ![]() |
+5,70 % | 02.06. | 22:00 | 7,16 Mio. | ||
|
Guess? | 20,00 | NYSE | +1,12 | ![]() ![]() ![]() ![]() |
+5,93 % | 02.06. | 22:00 | 26,36 Mio. | ||
|
Kohl's Corp | 20,28 | NYSE | +2,29 | ![]() ![]() ![]() ![]() |
+12,73 % | 02.06. | 22:00 | 212,89 Mio. | ||
|
Nordstrom | 17,50 | NYSE | +1,48 | ![]() ![]() ![]() ![]() |
+9,24 % | 02.06. | 22:00 | 209,59 Mio. | ||
|
Reitmans (Canada) | 3,03 | TSX V.. | -0,05 | ![]() ![]() ![]() ![]() |
-1,62 % | 02.06. | 21:42 | 189.286,60 | ||
|
Ross Stores | 103,30 | Nasdaq | +2,40 | ![]() ![]() ![]() ![]() |
+2,38 % | 02.06. | 22:00 | 235,40 Mio. | ||
|
Signet Jewelers | 65,44 | NYSE | +3,66 | ![]() ![]() ![]() ![]() |
+5,92 % | 02.06. | 22:00 | 68,24 Mio. | ||
|
TJX COMPANIES | 78,11 | NYSE | +1,46 | ![]() ![]() ![]() ![]() |
+1,90 % | 02.06. | 22:03 | 382,48 Mio. | ||
|
Urban Outfitters | 31,63 | Nasdaq | +1,14 | ![]() ![]() ![]() ![]() |
+3,74 % | 02.06. | 22:00 | 70,22 Mio. |