DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch 'A' | 135,45 | NYSE | +1,04 | +0,77 % | 18.09. | 22:00 | 215,01 Mio. | |
|
American Eagle Outfitters | 19,89 | NYSE | +0,50 | +2,58 % | 18.09. | 22:00 | 69,27 Mio. | |
|
Buckle | 44,08 | NYSE | -0,44 | -0,99 % | 18.09. | 22:00 | 21,21 Mio. | |
|
Cato Co. | 4,47 | NYSE | -0,13 | -2,83 % | 18.09. | 22:00 | 412.130,40 | |
|
Childrens Place | 15,14 | Nasdaq | -2,26 | -12,99 % | 18.09. | 22:00 | 41,26 Mio. | |
|
Dillard's A | 359,04 | NYSE | -1,54 | -0,43 % | 18.09. | 22:00 | 57,54 Mio. | |
|
Express | 0,1207 | FINRA.. | -0,18 | -59,75 % | 18.09. | 18:28 | 30,79 | |
|
Foot Locker | 27,98 | NYSE | +0,64 | +2,34 % | 18.09. | 22:00 | 86,97 Mio. | |
|
Gap Inc. | 20,16 | NYSE | +0,14 | +0,70 % | 18.09. | 22:00 | 99,23 Mio. | |
|
Genesco | 28,27 | NYSE | +1,19 | +4,39 % | 18.09. | 22:00 | 5,34 Mio. | |
|
Guess? | 19,57 | NYSE | +0,09 | +0,46 % | 18.09. | 22:00 | 11,51 Mio. | |
|
Kohl's Corp | 18,97 | NYSE | +0,24 | +1,28 % | 18.09. | 22:00 | 120,88 Mio. | |
|
Nordstrom | 22,56 | NYSE | 0,00 | 0,00 % | 18.09. | 22:00 | 46,69 Mio. | |
|
Reitmans (Canada) | 2,40 | TSX V.. | 0,00 | 0,00 % | 18.09. | 21:59 | 6.664,00 | |
|
Ross Stores | 150,73 | Nasdaq | +0,41 | +0,27 % | 18.09. | 22:00 | 206,56 Mio. | |
|
Signet Jewelers | 93,12 | NYSE | -0,44 | -0,47 % | 18.09. | 22:00 | 87,76 Mio. | |
|
TJX COMPANIES | 117,25 | NYSE | -0,59 | -0,50 % | 18.09. | 22:00 | 374,29 Mio. | |
|
Urban Outfitters | 37,64 | Nasdaq | +0,35 | +0,94 % | 18.09. | 22:00 | 89,01 Mio. |