DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch 'A' | 139,32 | NYSE | +3,87 | +2,86 % | 19.09. | 22:00 | 179,99 Mio. | |
|
American Eagle Outfitters | 20,05 | NYSE | +0,16 | +0,80 % | 19.09. | 22:00 | 79,64 Mio. | |
|
Buckle | 44,62 | NYSE | +0,54 | +1,23 % | 19.09. | 22:00 | 22,82 Mio. | |
|
Cato Co. | 4,62 | NYSE | +0,15 | +3,36 % | 19.09. | 22:00 | 194.904,50 | |
|
Childrens Place | 17,16 | Nasdaq | +2,02 | +13,34 % | 19.09. | 22:00 | 57,13 Mio. | |
|
Dillard's A | 367,51 | NYSE | +8,47 | +2,36 % | 19.09. | 22:00 | 74,16 Mio. | |
|
Express | 0,02 | FINRA.. | -0,10 | -83,44 % | 19.09. | 20:22 | 15,10 | |
|
Foot Locker | 28,91 | NYSE | +0,93 | +3,32 % | 19.09. | 22:00 | 82,04 Mio. | |
|
Gap Inc. | 20,46 | NYSE | +0,30 | +1,49 % | 19.09. | 22:00 | 128,93 Mio. | |
|
Genesco | 29,56 | NYSE | +1,29 | +4,56 % | 19.09. | 22:00 | 4,94 Mio. | |
|
Guess? | 19,53 | NYSE | -0,04 | -0,20 % | 19.09. | 22:00 | 9,82 Mio. | |
|
Kohl's Corp | 18,62 | NYSE | -0,35 | -1,85 % | 19.09. | 22:00 | 140,20 Mio. | |
|
Nordstrom | 22,91 | NYSE | +0,35 | +1,55 % | 19.09. | 22:00 | 47,12 Mio. | |
|
Reitmans (Canada) | 2,42 | TSX V.. | +0,02 | +0,83 % | 19.09. | 21:58 | 8.528,00 | |
|
Ross Stores | 154,44 | Nasdaq | +3,71 | +2,46 % | 19.09. | 22:00 | 361,17 Mio. | |
|
Signet Jewelers | 97,16 | NYSE | +4,04 | +4,34 % | 19.09. | 22:00 | 117,74 Mio. | |
|
TJX COMPANIES | 118,29 | NYSE | +1,04 | +0,89 % | 19.09. | 22:00 | 377,05 Mio. | |
|
Urban Outfitters | 37,52 | Nasdaq | -0,12 | -0,32 % | 19.09. | 22:00 | 71,80 Mio. |