Dow Jones US Food & Beverage Index (Price) IG
Index WKN: 688201
743,52
-0,66 %
-4,92
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Archer Daniels Mid | 73,75 | NYSE | -0,08 |    |
-0,11 % | 08.12. | 22:00 | 214,87 Mio. | ||
|
|
Brown-Forman Corp 'B' | 55,08 | NYSE | +0,56 |  |
+1,03 % | 08.12. | 22:00 | 83,33 Mio. | ||
|
|
BROWN-FORMAN CORP.A DL-15 | 56,78 | NYSE | +0,44 | |
+0,78 % | 08.12. | 22:00 | 4,11 Mio. | ||
|
|
Bunge Global | 104,50 | NYSE | +0,40 | |
+0,38 % | 08.12. | 22:00 | 73,21 Mio. | ||
|
|
Campbell Soup | 42,91 | NYSE | -0,53 | |
-1,22 % | 08.12. | 22:00 | 122,23 Mio. | ||
|
|
Coca-Cola | 58,61 | NYSE | -0,13 | |
-0,22 % | 08.12. | 22:00 | 654,48 Mio. | ||
|
|
Coca-Cola European Partn.. | 63,41 | Nasdaq | -0,61 | |
-0,95 % | 08.12. | 22:00 | 90,44 Mio. | ||
|
|
Conagra Brands | 29,52 | NYSE | -0,27 | |
-0,91 % | 08.12. | 22:00 | 97,33 Mio. | ||
|
|
Constellation Brands | 234,44 | NYSE | -1,42 | |
-0,60 % | 08.12. | 22:00 | 211,44 Mio. | ||
|
|
Darling Ingredients | 47,59 | NYSE | +1,12 | |
+2,41 % | 08.12. | 22:00 | 129,79 Mio. | ||
|
|
Flowers Foods | 21,70 | NYSE | -0,20 | |
-0,91 % | 08.12. | 22:00 | 20,14 Mio. | ||
|
|
Fresh Del Monte Produce | 23,85 | NYSE | -0,46 | |
-1,89 % | 08.12. | 22:00 | 4,00 Mio. | ||
|
|
General Mills | 65,47 | NYSE | -0,92 | |
-1,39 % | 08.12. | 22:00 | 161,19 Mio. | ||
|
|
Hain Celestial Group,The | 10,06 | Nasdaq | -0,74 | |
-6,85 % | 08.12. | 22:00 | 8,83 Mio. | ||
|
|
Herbalife | 14,00 | NYSE | -0,18 | |
-1,27 % | 08.12. | 22:00 | 16,71 Mio. | ||
|
|
Hershey | 185,74 | NYSE | -3,32 | |
-1,76 % | 08.12. | 22:00 | 279,59 Mio. | ||
|
|
Hormel Foods | 31,38 | NYSE | -0,47 | |
-1,48 % | 08.12. | 22:00 | 67,19 Mio. | ||
|
|
J.M. Smucker | 119,33 | NYSE | -1,73 | |
-1,43 % | 08.12. | 22:00 | 181,64 Mio. | ||
|
|
Kellanova | 53,70 | NYSE | -0,46 | |
-0,85 % | 08.12. | 22:00 | 88,24 Mio. | ||
|
|
Keurig Dr Pepper | 32,11 | Nasdaq | -0,25 | |
-0,77 % | 08.12. | 22:00 | 265,47 Mio. | ||
|
|
Lancaster Colony Co. | 166,42 | Nasdaq | -2,35 | |
-1,39 % | 08.12. | 22:00 | 21,58 Mio. | ||
|
| |||||||||||