NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AMP | 0,93 | Austr.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,53 % | 01.12. | 06:10 | 3,75 Mio. | ||
|
ANZ Group Holdings | 24,43 | Austr.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,25 % | 01.12. | 06:10 | 89,32 Mio. | ||
|
BHP Group | 46,34 | Austr.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,09 % | 01.12. | 06:10 | 176,66 Mio. | ||
|
Canon | 23,95 | Trade.. | +0,30 | ![]() ![]() ![]() ![]() |
+1,27 % | 01.12. | 22:26 | 61.046,15 | ||
|
China Mobile | 7,25 | Frank.. | -0,10 | ![]() ![]() ![]() ![]() |
-1,29 % | 01.12. | 18:11 | 92.092,50 | ||
|
Chubu Electric Power | 11,40 | gettex | +0,10 | ![]() ![]() ![]() ![]() |
+0,88 % | 01.12. | 21:43 | 0,00 | ||
|
CK Hutchison | 4,666 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,50 % | 01.12. | 22:26 | 35.039,68 | ||
|
CLP Holdings | 6,95 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-2,80 % | 01.12. | 22:02 | -- | ||
|
Commonwealth Bank of Aus.. | 104,19 | Austr.. | -0,47 | ![]() ![]() ![]() ![]() |
-0,45 % | 01.12. | 06:10 | 184,71 Mio. | ||
|
DBS Group | 22,04 | Trade.. | +0,12 | ![]() ![]() ![]() ![]() |
+0,55 % | 01.12. | 22:26 | 12.654,04 | ||
|
East Japan Railway | 49,90 | Trade.. | +0,95 | ![]() ![]() ![]() ![]() |
+1,94 % | 01.12. | 22:26 | 249,25 | ||
|
Fujifilm Holdings | 54,40 | Trade.. | +0,64 | ![]() ![]() ![]() ![]() |
+1,19 % | 01.12. | 22:26 | 215,84 | ||
|
Hangng Bank | 10,10 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-1,94 % | 01.12. | 22:02 | -- | ||
|
Hitachi | 65,48 | Trade.. | +1,48 | ![]() ![]() ![]() ![]() |
+2,31 % | 01.12. | 22:26 | 20.221,22 | ||
|
Honda Motor | 9,666 | Trade.. | +0,29 | ![]() ![]() ![]() ![]() |
+3,07 % | 01.12. | 22:26 | 1.736,78 | ||
|
HYUNDAI MOTOR CO. SW 5000 | 89,00 | FINRA.. | -- | -- | 14.11. | 17:31 | -- | |||
|
Kansai El. Power | 12,50 | Trade.. | +0,20 | ![]() ![]() ![]() ![]() |
+1,63 % | 01.12. | 22:02 | -- | ||
|
Kyocera Co. | 51,30 | Trade.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,79 % | 01.12. | 22:02 | -- | ||
|
Mitsubishi UFJ Finl Grp | 7,967 | Trade.. | +0,15 | ![]() ![]() ![]() ![]() |
+1,87 % | 01.12. | 22:26 | 158,61 | ||
|
National Australia Bank | 28,43 | Austr.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,11 % | 01.12. | 06:10 | 72,08 Mio. | ||
|
Nintendo | 43,13 | Trade.. | +0,13 | ![]() ![]() ![]() ![]() |
+0,30 % | 01.12. | 22:26 | 100.537,05 | ||
|