NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
23ANDME INC.CL.A DL-,0001 | 0,94 | Nasdaq | -0,01 | ![]() ![]() ![]() ![]() |
-1,07 % | 06.12. | 22:00 | 2,27 Mio. | ||
|
2Seventy Bio | 2,35 | Nasdaq | +0,20 | ![]() ![]() ![]() ![]() |
+9,30 % | 06.12. | 22:00 | 4,28 Mio. | ||
|
4D MOLEC. THERAP. -,0001 | 14,25 | Nasdaq | +0,68 | ![]() ![]() ![]() ![]() |
+5,01 % | 06.12. | 22:00 | 3,25 Mio. | ||
|
89BIO INC. DL-,001 | 9,94 | Nasdaq | -0,02 | ![]() ![]() |
-0,20 % | 06.12. | 22:00 | 12,32 Mio. | ||
|
AbCellera Biologics | 4,85 | Nasdaq | +0,35 | ![]() ![]() ![]() ![]() |
+7,78 % | 06.12. | 22:00 | 7,93 Mio. | ||
|
ABSCI CORP. DL -,0001 | 2,24 | Nasdaq | +0,12 | ![]() ![]() ![]() ![]() |
+5,66 % | 06.12. | 22:00 | 2,86 Mio. | ||
|
Acadia Pharmaceuticals | 21,38 | Nasdaq | -0,91 | ![]() ![]() ![]() ![]() |
-4,08 % | 06.12. | 22:00 | 29,31 Mio. | ||
|
Aclaris Therapeutics | 1,02 | Nasdaq | +0,03 | ![]() ![]() ![]() ![]() |
+3,41 % | 06.12. | 22:00 | 6,33 Mio. | ||
|
ACUMEN PHARMAC. DL -,0001 | 2,84 | Nasdaq | +0,18 | ![]() ![]() ![]() ![]() |
+6,77 % | 06.12. | 22:00 | 1,89 Mio. | ||
|
Adaptimmune Therapeutics | 0,5615 | Nasdaq | +0,00 | ![]() ![]() |
+0,09 % | 06.12. | 22:00 | 438.930,27 | ||
|
Adaptive Biotechnologies | 4,62 | Nasdaq | +0,20 | ![]() ![]() ![]() ![]() |
+4,52 % | 06.12. | 22:00 | 8,64 Mio. | ||
|
Adicet Bio | 1,31 | Nasdaq | +0,10 | ![]() ![]() ![]() ![]() |
+8,26 % | 06.12. | 22:00 | 366.459,85 | ||
|
ADMA BIOLOGICS DL-,0001 | 3,82 | Nasdaq | -0,08 | ![]() ![]() ![]() ![]() |
-2,05 % | 06.12. | 22:00 | 3,62 Mio. | ||
|
Affimed | 0,4288 | Nasdaq | -0,01 | ![]() ![]() ![]() ![]() |
-2,77 % | 06.12. | 22:00 | 453.000,50 | ||
|
Agios Pharma | 22,55 | Nasdaq | +0,02 | ![]() ![]() |
+0,09 % | 06.12. | 22:00 | 9,77 Mio. | ||
|
Akero Therapeutics | 19,06 | Nasdaq | +0,74 | ![]() ![]() ![]() ![]() |
+4,04 % | 06.12. | 22:00 | 24,47 Mio. | ||
|
Alaunos Therapeutics | 0,0582 | Nasdaq | -0,00 | ![]() ![]() ![]() ![]() |
-3,00 % | 06.12. | 22:00 | 175.411,13 | ||
|
ALECTOR INC. | 5,64 | Nasdaq | +0,15 | ![]() ![]() ![]() ![]() |
+2,73 % | 06.12. | 22:00 | 2,24 Mio. | ||
|
Alkermes | 26,41 | Nasdaq | -0,47 | ![]() ![]() ![]() ![]() |
-1,75 % | 06.12. | 22:00 | 65,21 Mio. | ||
|
ALLAKOS INC. DL-,001 | 3,00 | Nasdaq | +0,15 | ![]() ![]() ![]() ![]() |
+5,26 % | 06.12. | 22:00 | 4,69 Mio. | ||
|
ALLOGENE THERAP. DL-,001 | 2,56 | Nasdaq | +0,04 | ![]() ![]() ![]() ![]() |
+1,59 % | 06.12. | 22:00 | 8,57 Mio. | ||
|