Dow Jones US Food Producers Index (Price)
Index WKN: 599928
432,99
-0,73 %
-3,18
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Archer Daniels Mid | 73,75 | NYSE | -0,08 |    |
-0,11 % | 08.12. | 22:00 | 214,87 Mio. | ||
|
|
Bunge Global | 104,50 | NYSE | +0,40 |  |
+0,38 % | 08.12. | 22:00 | 73,21 Mio. | ||
|
|
Campbell Soup | 42,91 | NYSE | -0,53 | |
-1,22 % | 08.12. | 22:00 | 122,23 Mio. | ||
|
|
Conagra Brands | 29,52 | NYSE | -0,27 | |
-0,91 % | 08.12. | 22:00 | 97,33 Mio. | ||
|
|
Darling Ingredients | 47,59 | NYSE | +1,12 | |
+2,41 % | 08.12. | 22:00 | 129,79 Mio. | ||
|
|
Flowers Foods | 21,70 | NYSE | -0,20 | |
-0,91 % | 08.12. | 22:00 | 20,14 Mio. | ||
|
|
Fresh Del Monte Produce | 23,85 | NYSE | -0,46 | |
-1,89 % | 08.12. | 22:00 | 4,00 Mio. | ||
|
|
General Mills | 65,47 | NYSE | -0,92 | |
-1,39 % | 08.12. | 22:00 | 161,19 Mio. | ||
|
|
Hain Celestial Group,The | 10,06 | Nasdaq | -0,74 | |
-6,85 % | 08.12. | 22:00 | 8,83 Mio. | ||
|
|
Herbalife | 14,00 | NYSE | -0,18 | |
-1,27 % | 08.12. | 22:00 | 16,71 Mio. | ||
|
|
Hershey | 185,74 | NYSE | -3,32 | |
-1,76 % | 08.12. | 22:00 | 279,59 Mio. | ||
|
|
Hormel Foods | 31,38 | NYSE | -0,47 | |
-1,48 % | 08.12. | 22:00 | 67,19 Mio. | ||
|
|
J.M. Smucker | 119,33 | NYSE | -1,73 | |
-1,43 % | 08.12. | 22:00 | 181,64 Mio. | ||
|
|
Kellanova | 53,70 | NYSE | -0,46 | |
-0,85 % | 08.12. | 22:00 | 88,25 Mio. | ||
|
|
Lancaster Colony Co. | 166,42 | Nasdaq | -2,35 | |
-1,39 % | 08.12. | 22:00 | 21,58 Mio. | ||
|
|
Maple Leaf Foods | 24,50 | Toron.. | +0,25 | |
+1,03 % | 08.12. | 22:00 | 2,56 Mio. | ||
|
|
McCormick & Co | 67,09 | NYSE | -0,64 | |
-0,94 % | 08.12. | 22:00 | 66,60 Mio. | ||
|
|
Post Holdings | 86,66 | NYSE | -1,40 | |
-1,59 % | 08.12. | 22:00 | 46,74 Mio. | ||
|
|
Saputo | 26,40 | Toron.. | -0,37 | |
-1,38 % | 08.12. | 22:00 | 12,22 Mio. | ||
|
|
Tootsie Roll Industries | 34,12 | NYSE | -0,32 | |
-0,93 % | 08.12. | 22:00 | 1,65 Mio. | ||
|
|
TreeHouse Foods | 41,67 | NYSE | -0,29 | |
-0,69 % | 08.12. | 22:00 | 14,12 Mio. | ||
|
| |||||||||||