NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Altria Group | 42,865 | NYSE | +0,29 | +0,69 % | 23.04. | 17:47 | 178,48 Mio. | |||
|
Brunswick Co. | 85,63 | NYSE | +0,71 | +0,84 % | 23.04. | 17:44 | 10,83 Mio. | |||
|
Capri Holdings | 37,045 | NYSE | -0,92 | -2,41 % | 23.04. | 17:47 | 99,77 Mio. | |||
|
Carters | 73,79 | NYSE | +1,78 | +2,47 % | 23.04. | 17:47 | 12,88 Mio. | |||
|
Church & Dwight | 106,34 | NYSE | +0,39 | +0,37 % | 23.04. | 17:46 | 29,61 Mio. | |||
|
Clorox | 145,655 | NYSE | +1,72 | +1,19 % | 23.04. | 17:47 | 55,20 Mio. | |||
|
Colgate-Palmolive | 88,57 | NYSE | +0,24 | +0,27 % | 23.04. | 17:47 | 96,85 Mio. | |||
|
Crocs | 127,81 | Nasdaq | +2,43 | +1,94 % | 23.04. | 17:46 | 44,69 Mio. | |||
|
D.R. Horton | 148,19 | NYSE | +5,12 | +3,58 % | 23.04. | 17:47 | 104,00 Mio. | |||
|
Deckers Outdoor Co. | 829,00 | NYSE | +18,78 | +2,32 % | 23.04. | 17:46 | 82,10 Mio. | |||
|
Dorel Industries B | 6,10 | Toron.. | -- | -- | 22.04. | 16:54 | -- | |||
|
Edgewell Personal Care | 37,6472 | NYSE | +0,81 | +2,19 % | 23.04. | 17:47 | 2,67 Mio. | |||
|
Electronic Arts | 127,44 | Nasdaq | +0,32 | +0,25 % | 23.04. | 17:47 | 43,06 Mio. | |||
|
Estee Lauder 'A' | 149,01 | NYSE | +1,59 | +1,08 % | 23.04. | 17:46 | 93,71 Mio. | |||
|
Fossil Group | 0,8439 | Nasdaq | -0,00 | -0,55 % | 23.04. | 17:47 | 150.442,38 | |||
|
Gildan Activewear | 48,82 | Toron.. | +0,99 | +2,07 % | 23.04. | 17:46 | 3,81 Mio. | |||
|
Hanesbrands | 4,69 | NYSE | +0,14 | +3,08 % | 23.04. | 17:47 | 9,71 Mio. | |||
|
HASBRO | 57,71 | Nasdaq | +1,81 | +3,24 % | 23.04. | 17:47 | 57,35 Mio. | |||
|
HNI Co. | 43,12 | NYSE | +0,30 | +0,70 % | 23.04. | 17:46 | 1,29 Mio. | |||
|
Kimberly-Clark | 135,345 | NYSE | +6,42 | +4,98 % | 23.04. | 17:47 | 395,19 Mio. | |||
|
Leggett & Platt | 18,39 | NYSE | +0,13 | +0,71 % | 23.04. | 17:47 | 4,43 Mio. | |||
|
Lennar | 156,01 | NYSE | +4,94 | +3,27 % | 23.04. | 17:47 | 116,88 Mio. | |||
|
Mattel | 18,805 | Nasdaq | +0,18 | +0,99 % | 23.04. | 17:47 | 12,05 Mio. | |||
|
Middleby | 145,68 | Nasdaq | +3,75 | +2,64 % | 23.04. | 17:47 | 10,56 Mio. | |||
|
MillerKnoll | 26,2099 | Nasdaq | +0,66 | +2,58 % | 23.04. | 17:46 | 2,84 Mio. | |||
|
Mohawk Industries | 112,7925 | NYSE | +2,84 | +2,59 % | 23.04. | 17:46 | 9,08 Mio. | |||
|
Newell Brands | 7,18 | Nasdaq | +0,24 | +3,46 % | 23.04. | 17:47 | 7,19 Mio. | |||
|
NIKE B | 94,145 | NYSE | -0,04 | -0,05 % | 23.04. | 17:47 | 233,49 Mio. | |||
|
Nu Skin Enterprises A | 12,74 | NYSE | +0,10 | +0,79 % | 23.04. | 17:46 | 1,07 Mio. | |||
|
NVR | 7.846,58 | NYSE | +39,79 | +0,51 % | 23.04. | 17:35 | 44,76 Mio. | |||
|
Philip Morris | 96,05 | NYSE | +1,99 | +2,12 % | 23.04. | 17:47 | 479,15 Mio. | |||
|
Polaris | 87,30 | NYSE | -0,90 | -1,02 % | 23.04. | 17:47 | 61,05 Mio. | |||
|
Pool Corp. | 372,05 | Nasdaq | +6,17 | +1,69 % | 23.04. | 17:46 | 47,94 Mio. | |||
|
Procter & Gamble | 160,92 | NYSE | +0,38 | +0,24 % | 23.04. | 17:47 | 354,14 Mio. | |||
|
Pulte Group | 112,53 | NYSE | +4,70 | +4,36 % | 23.04. | 17:47 | 193,55 Mio. | |||
|
PVH Corp. | 112,60 | NYSE | +3,03 | +2,77 % | 23.04. | 17:46 | 44,23 Mio. | |||
|
Ralph Lauren 'A' | 166,76 | NYSE | +4,79 | +2,96 % | 23.04. | 17:47 | 61,35 Mio. | |||
|
Scotts Miracle Gro A | 68,405 | NYSE | +0,52 | +0,76 % | 23.04. | 17:47 | 5,32 Mio. | |||
|
Snap-on | 270,925 | NYSE | +2,37 | +0,88 % | 23.04. | 17:43 | 18,31 Mio. | |||
|
Stanley Black & Decker | 90,74 | NYSE | +1,39 | +1,56 % | 23.04. | 17:47 | 25,48 Mio. | |||
|
Steven Madden | 40,30 | Nasdaq | +0,59 | +1,49 % | 23.04. | 17:47 | 5,26 Mio. | |||
|
Take-Two Interactive Sof.. | 142,56 | Nasdaq | +2,60 | +1,86 % | 23.04. | 17:46 | 42,72 Mio. | |||
|
Tapestry | 39,695 | NYSE | -0,61 | -1,53 % | 23.04. | 17:47 | 106,29 Mio. | |||
|
Tempur Sealy International | 50,31 | NYSE | +1,18 | +2,40 % | 23.04. | 17:47 | 27,21 Mio. | |||
|
Thor Industries | 103,165 | NYSE | +1,86 | +1,84 % | 23.04. | 17:46 | 8,46 Mio. | |||
|
Toll Brothers | 118,39 | NYSE | +4,58 | +4,02 % | 23.04. | 17:47 | 47,01 Mio. | |||
|
Tupperware Brands | 1,055 | NYSE | -0,06 | -4,95 % | 23.04. | 17:47 | 284.458,06 | |||
|
Under Armour 'A' | 6,89 | NYSE | +0,11 | +1,62 % | 23.04. | 17:47 | 8,37 Mio. | |||
|
Universal | 51,87 | NYSE | +1,18 | +2,33 % | 23.04. | 17:46 | 7,84 Mio. | |||
|
V.F. Corp | 12,85 | NYSE | +0,06 | +0,47 % | 23.04. | 17:47 | 23,25 Mio. | |||
|
WD-40 | 227,18 | Nasdaq | +0,30 | +0,13 % | 23.04. | 17:41 | 7,55 Mio. | |||
|
Whirlpool | 106,775 | NYSE | +1,33 | +1,27 % | 23.04. | 17:47 | 28,88 Mio. | |||
|
Wolverine World Wide | 10,34 | NYSE | +0,33 | +3,30 % | 23.04. | 17:46 | 1,53 Mio. |