Dow Jones US Travel & Leisure Index (Price) (USD)
Index WKN: 530272
1.261,20
+1,08 %
+13,43
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ALASKA AIR GROUP | 39,27 | NYSE | -0,02 |   |
-0,05 % | 20.03. | 21:00 | 74,02 Mio. | ||
|
|
Avis Budget Group | 175,11 | Nasdaq | +1,73 |  |
+1,00 % | 20.03. | 21:00 | 79,14 Mio. | ||
|
|
Booking Holdings | 2.493,73 | Nasdaq | +52,88 | |
+2,17 % | 20.03. | 21:00 | 803,33 Mio. | ||
|
|
Brinker International | 36,34 | NYSE | +0,58 | |
+1,62 % | 20.03. | 21:00 | 46,64 Mio. | ||
|
|
Carnival | 8,61 | NYSE | +0,06 | |
+0,70 % | 20.03. | 21:00 | 390,71 Mio. | ||
|
|
Cheesecake Factory | 34,37 | Nasdaq | -1,07 |  |
-3,02 % | 20.03. | 21:00 | 33,72 Mio. | ||
|
|
Chipotle Mexican Grill | 1.610,23 | NYSE | +1,39 | |
+0,09 % | 20.03. | 21:03 | 416,64 Mio. | ||
|
|
Choice Hotels Internatio.. | 117,58 | NYSE | +2,22 | |
+1,92 % | 20.03. | 21:00 | 45,83 Mio. | ||
|
|
CHORUS AVIAT.(VOT.+VAR.) | 3,09 | Toron.. | +0,04 | |
+1,31 % | 20.03. | 21:00 | 995.788,00 | ||
|
|
Cinemark Holdings | 12,90 | NYSE | +0,63 | |
+5,13 % | 20.03. | 21:00 | 72,32 Mio. | ||
|
|
Cineplex | 7,79 | Toron.. | +0,21 | |
+2,77 % | 20.03. | 21:00 | 1,31 Mio. | ||
|
|
Cracker Barrel Old Coun... | 113,55 | Nasdaq | +2,84 | |
+2,57 % | 20.03. | 21:00 | 67,63 Mio. | ||
|
|
Darden Restaurants | 150,63 | NYSE | +2,13 | |
+1,43 % | 20.03. | 21:03 | 225,85 Mio. | ||
|
|
Delta Air Lines | 33,14 | NYSE | +0,18 | |
+0,55 % | 20.03. | 21:00 | 306,66 Mio. | ||
|
|
Domino s Pizza | 317,18 | NYSE | +6,51 | |
+2,10 % | 20.03. | 21:00 | 273,99 Mio. | ||
|
|
Expedia Group | 94,56 | Nasdaq | +1,14 | |
+1,22 % | 20.03. | 21:00 | 178,67 Mio. | ||
|
|
Herc Holdings | 108,06 | NYSE | +2,26 | |
+2,14 % | 20.03. | 21:00 | 60,92 Mio. | ||
|
|
Hyatt Hotels Co. | 109,44 | NYSE | +3,30 | |
+3,11 % | 20.03. | 21:00 | 130,23 Mio. | ||
|
|
Jack in the Box | 84,02 | Nasdaq | +3,01 | |
+3,72 % | 20.03. | 21:00 | 41,81 Mio. | ||
|
|
JETBLUE AIRWAYS | 6,81 | Nasdaq | -0,11 | |
-1,59 % | 20.03. | 21:00 | 47,14 Mio. | ||
|
|
Las Vegas Sands Co. | 54,96 | NYSE | +0,27 | |
+0,49 % | 20.03. | 21:00 | 205,34 Mio. | ||
|
|
Light & Wonder | 58,30 | Nasdaq | +0,29 | |
+0,50 % | 20.03. | 21:00 | 35,51 Mio. | ||
|
|
Live Nation Entertainment | 68,03 | NYSE | +1,69 | |
+2,55 % | 20.03. | 21:03 | 128,13 Mio. | ||
|
|
Madison Square Garden Sp.. | 187,73 | NYSE | +4,25 | |
+2,32 % | 20.03. | 21:00 | 22,02 Mio. | ||
|
|
Marriott Vacations World.. | 134,52 | NYSE | +1,62 | |
+1,22 % | 20.03. | 21:00 | 38,47 Mio. | ||
|
|
McDonalds | 270,74 | NYSE | +3,54 | |
+1,32 % | 20.03. | 21:00 | 569,85 Mio. | ||
|
|
MGM Resorts International | 41,79 | NYSE | +0,54 | |
+1,31 % | 20.03. | 21:00 | 151,96 Mio. | ||
|
|
Papa John's International | 82,35 | Nasdaq | +2,34 | |
+2,92 % | |||||