DOW JONES SUBSEC US SUB/REAL ESTATE IT
Index WKN: --
148,48
-0,30 %
-0,44
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AGNC Investment | 11,73 | Nasdaq | -0,01 |    |
-0,09 % | 08.02. | 22:00 | 104,87 Mio. | ||
|
|
Alexandria Real Est. Equ. | 165,82 | NYSE | -1,01 | |
-0,61 % | 08.02. | 22:00 | 91,09 Mio. | ||
|
|
ALLIED PROP.REAL EST. UTS | 29,05 | Toron.. | +0,27 |  |
+0,94 % | 08.02. | 22:00 | 12,65 Mio. | ||
|
|
American Tower | 218,47 | NYSE | -1,00 | |
-0,46 % | 08.02. | 22:00 | 422,16 Mio. | ||
|
|
Annaly Capital Management | 23,11 | NYSE | -0,22 | |
-0,94 % | 08.02. | 22:00 | 102,96 Mio. | ||
|
|
Apartment Investment & M.. | 7,70 | NYSE | +0,05 | |
+0,65 % | 08.02. | 22:00 | 4,04 Mio. | ||
|
|
ARTIS REAL EST.INV.TR.UTS | 9,43 | Toron.. | -0,05 | |
-0,53 % | 08.02. | 22:00 | 2,52 Mio. | ||
|
|
Avalonbay Communities | 181,60 | NYSE | +1,89 | |
+1,05 % | 08.02. | 22:03 | 192,94 Mio. | ||
|
|
BOARDWALK REAL EST. UTS | 56,11 | Toron.. | -0,04 | |
-0,07 % | 08.02. | 22:00 | 5,34 Mio. | ||
|
|
Boston Properties | 73,04 | NYSE | -0,46 | |
-0,63 % | 08.02. | 22:00 | 64,93 Mio. | ||
|
|
Brandywine Realty Trust | 6,75 | NYSE | -0,01 | |
-0,15 % | 08.02. | 22:00 | 8,96 Mio. | ||
|
|
Camden Property Trust | 123,94 | NYSE | +0,28 | |
+0,23 % | 08.02. | 22:00 | 98,44 Mio. | ||
|
|
CBL & Associates Propert.. | 26,14 | NYSE | +0,04 | |
+0,15 % | 08.02. | 22:00 | 1,53 Mio. | ||
|
|
CDN APARTMENT PROP. REAL | 49,16 | Toron.. | +0,31 | |
+0,63 % | 08.02. | 22:00 | 16,11 Mio. | ||
|
|
CHARTWELL RETIREM.RESID. | 9,30 | Toron.. | 0,00 | |
0,00 % | 08.02. | 22:00 | 5,14 Mio. | ||
|
|
Chimera Investment Co. | 7,13 | NYSE | -0,12 | |
-1,66 % | 08.02. | 22:00 | 7,59 Mio. | ||
|
|
Corporate office Prop. Tr. | 26,64 | NYSE | -0,19 | |
-0,71 % | 08.02. | 22:00 | 11,37 Mio. | ||
|
|
Diamondrock Hospitality | 9,47 | NYSE | -0,16 | |
-1,66 % | 08.02. | 22:00 | 14,88 Mio. | ||
|
|
Digital Realty Trust | 112,61 | NYSE | -0,87 | |
-0,77 % | 08.02. | 22:00 | 173,49 Mio. | ||
|
|
Diversified Healthcare T.. | 0,6984 | Nasdaq | -0,01 | |
-1,81 % | 08.02. | 22:00 | 2,05 Mio. | ||
|
|
Douglas Emmett | 16,52 | NYSE | +0,02 | |
+0,12 % | 08.02. | 22:00 | 52,17 Mio. | ||
|
|
DREAM OFFICE R.E.I. A NEW | 16,43 | Toron.. | -0,10 | |
-0,60 % | 08.02. | 22:00 | 1,21 Mio. | ||
|
|
EastGroup Properties | 170,24 | NYSE | -1,50 | |
-0,87 % | 08.02. | 22:00 | 56,99 Mio. | ||
|
|
Elme Communities | 18,80 | NYSE | -0,10 | |
-0,53 % | 08.02. | 22:00 | 4,91 Mio. | ||
|
|
EPR Properties | 42,77 | NYSE | -0,36 | |
-0,83 % | 08.02. | 22:00 | 19,39 Mio. | ||
|
|
Equity Commonwealth | 25,15 | NYSE | -0,15 | |
-0,59 % | 08.02. | 22:00 | 12,04 Mio. | ||
|
|
Equity LifeStyle Propert.. | 72,32 | NYSE | -0,19 | |
-0,26 % | 08.02. | 22:00 | 30,94 Mio. | ||
|
|
Equity Residential | 65,23 | NYSE | +0,49 | |||||||