DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
AGNC Investment | 10,615 | Nasdaq | +0,06 | +0,52 % | 20.09. | 16:03 | 36,96 Mio. | |
|
Alexandria Real Est. Equ. | 121,065 | NYSE | -1,16 | -0,95 % | 20.09. | 16:03 | 29,39 Mio. | |
|
ALLIED PROP.REAL EST. UTS | 19,38 | Toron.. | +0,06 | +0,31 % | 20.09. | 16:03 | 968.535,10 | |
|
American Tower | 232,245 | NYSE | -0,07 | -0,03 % | 20.09. | 16:03 | 153,34 Mio. | |
|
Annaly Capital Management | 20,955 | NYSE | +0,15 | +0,75 % | 20.09. | 16:03 | 21,29 Mio. | |
|
Apartment Investment & M.. | 9,36 | NYSE | +0,07 | +0,75 % | 20.09. | 16:03 | 2,79 Mio. | |
|
ARTIS REAL EST.INV.TR.UTS | 7,86 | Toron.. | -0,02 | -0,25 % | 20.09. | 15:59 | 174.516,22 | |
|
Avalonbay Communities | 230,49 | NYSE | -0,06 | -0,03 % | 20.09. | 16:01 | 40,79 Mio. | |
|
BOARDWALK REAL EST. UTS | 87,96 | Toron.. | -0,25 | -0,28 % | 20.09. | 16:02 | 59,67 Mio. | |
|
Brandywine Realty Trust | 5,365 | NYSE | -0,04 | -0,65 % | 20.09. | 16:03 | 2,62 Mio. | |
|
BXP | 81,71 | NYSE | -0,60 | -0,73 % | 20.09. | 16:03 | 22,92 Mio. | |
|
Camden Property Trust | 125,78 | NYSE | -0,88 | -0,69 % | 20.09. | 16:00 | 18,58 Mio. | |
|
CBL & Associates Propert.. | 25,15 | NYSE | -0,06 | -0,24 % | 20.09. | 16:03 | 1,13 Mio. | |
|
CDN APARTMENT PROP. REAL | 54,91 | Toron.. | +0,09 | +0,16 % | 20.09. | 16:03 | 15,26 Mio. | |
|
CHARTWELL RETIREM.RESID. | 15,60 | Toron.. | +0,03 | +0,19 % | 20.09. | 16:03 | 372.298,93 | |
|
Chimera Investment Co. | 16,51 | NYSE | +0,14 | +0,86 % | 20.09. | 16:03 | 5,79 Mio. | |
|
Corporate office Prop. Tr. | 30,38 | NYSE | -0,08 | -0,26 % | 20.09. | 16:02 | 9,19 Mio. | |
|
Diamondrock Hospitality | 8,94 | NYSE | -0,16 | -1,76 % | 20.09. | 16:03 | 4,65 Mio. | |
|
Digital Realty Trust | 159,375 | NYSE | +0,47 | +0,30 % | 20.09. | 16:03 | 66,58 Mio. | |
|
Diversified Healthcare T.. | 3,79 | Nasdaq | -0,08 | -2,07 % | 20.09. | 16:03 | 1,81 Mio. | |
|
Douglas Emmett | 17,475 | NYSE | -0,01 | -0,09 % | 20.09. | 16:03 | 9,82 Mio. | |
|
DREAM OFFICE R.E.I. A NEW | 22,74 | Toron.. | -0,08 | -0,35 % | 20.09. | 16:03 | 22.824,55 | |
|
EastGroup Properties | 190,18 | NYSE | -1,55 | -0,81 % | 20.09. | 16:03 | 8,87 Mio. | |
|
Elme Communities | 17,84 | NYSE | -0,08 | -0,45 % | 20.09. | 16:03 | 3,64 Mio. | |
|
EPR Properties | 48,555 | NYSE | -0,17 | -0,36 % | 20.09. | 16:03 | 3,01 Mio. | |
|
Equity Commonwealth | 20,045 | NYSE | -0,34 | -1,64 % | 20.09. | 16:03 | 8,35 Mio. | |
|
Equity LifeStyle Propert.. | 73,20 | NYSE | -0,37 | -0,50 % | 20.09. | 16:03 | 16,46 Mio. | |
|
Equity Residential | 76,96 | NYSE | -0,10 | -0,13 % | 20.09. | 16:03 | 33,95 Mio. | |
|
Essex Property Trust | 312,865 | NYSE | +0,45 | +0,14 % | 20.09. | 16:03 | 26,84 Mio. | |
|
EXTENDICARE INC. | 9,21 | Toron.. | -0,07 | -0,75 % | 20.09. | 16:02 | 73.846,56 | |
|
Extra Space Storage | 178,90 | NYSE | -1,19 | -0,66 % | 20.09. | 16:03 | 58,28 Mio. | |
|
Federal Realty Investmen.. | 113,88 | NYSE | -0,34 | -0,30 % | 20.09. | 16:03 | 17,08 Mio. | |
|
Franklin Street Propert... | 1,76 | NYSE .. | -0,03 | -1,68 % | 20.09. | 16:03 | 393.478,76 | |
|
H+R REAL EST.INV.UTS NEW | 11,54 | Toron.. | +0,06 | +0,52 % | 20.09. | 16:03 | 426.692,39 | |
|
Healthpeak Properties | 21,87 | NYSE | -0,03 | -0,14 % | 20.09. | 16:03 | 26,65 Mio. | |
|
Highwoods Properties | 33,59 | NYSE | +0,01 | +0,03 % | 20.09. | 16:00 | 866.199,43 | |
|
Host Hotels & Resorts | 18,425 | Nasdaq | -0,10 | -0,57 % | 20.09. | 16:03 | 29,94 Mio. | |
|
HRTI A | 17,925 | NYSE | +0,01 | +0,08 % | 20.09. | 16:03 | 8,41 Mio. | |
|
Invesco Mortgage Capital | 9,30 | NYSE | +0,04 | +0,43 % | 20.09. | 16:03 | 2,10 Mio. | |
|
Kilroy Realty Co. | 40,645 | NYSE | -0,14 | -0,36 % | 20.09. | 16:03 | 5,62 Mio. | |
|
Kimco Realty | 23,25 | NYSE | +0,01 | +0,04 % | 20.09. | 16:03 | 24,90 Mio. | |
|
LXP Industrial Trust | 10,19 | NYSE | -0,11 | -1,07 % | 20.09. | 16:03 | 7,90 Mio. | |
|
Macerich | 17,265 | NYSE | -0,01 | -0,03 % | 20.09. | 16:03 | 13,08 Mio. | |
|
MFA Financial | 13,10 | NYSE | -0,07 | -0,53 % | 20.09. | 16:03 | 3,56 Mio. | |
|
Mid-America Apartment Co.. | 164,06 | NYSE | -0,45 | -0,27 % | 20.09. | 16:01 | 23,57 Mio. | |
|
National Retail Properties | 47,59 | NYSE | +0,13 | +0,27 % | 20.09. | 16:03 | 9,00 Mio. | |
|
Omega Healthcare Invest. | 40,44 | NYSE | -0,04 | -0,10 % | 20.09. | 16:03 | 11,68 Mio. | |
|
PIEDMONT OFF. RLTY TR.C.A | 10,125 | NYSE | -0,03 | -0,25 % | 20.09. | 16:03 | 3,31 Mio. | |
|
POTLATCHDELTIC CORP. DL 1 | 46,255 | Nasdaq | +0,17 | +0,38 % | 20.09. | 16:01 | 10,86 Mio. | |
|
Prologis | 127,255 | NYSE | -1,25 | -0,97 % | 20.09. | 16:03 | 153,24 Mio. | |
|
Public Storage | 358,555 | NYSE | -0,07 | -0,02 % | 20.09. | 16:03 | 145,30 Mio. | |
|
Rayonier | 31,80 | NYSE | +0,03 | +0,09 % | 20.09. | 16:03 | 3,68 Mio. | |
|
Realty Income | 60,825 | NYSE | +0,12 | +0,21 % | 20.09. | 16:03 | 84,10 Mio. | |
|
Redwood Trust | 8,005 | NYSE | -0,06 | -0,68 % | 20.09. | 16:02 | 3,05 Mio. | |
|
Regency Centers | 71,94 | Nasdaq | -0,19 | -0,26 % | 20.09. | 16:03 | 20,18 Mio. | |
|
Riocan Real Estate Inv. .. | 20,49 | Toron.. | -0,07 | -0,34 % | 20.09. | 16:02 | 668.224,55 | |
|
Service Properties Trust | 4,905 | Nasdaq | -0,06 | -1,11 % | 20.09. | 16:03 | 1,95 Mio. | |
|
Simon Property Group | 166,40 | NYSE | -0,66 | -0,40 % | 20.09. | 16:03 | 66,66 Mio. | |
|
SL Green Realty | 72,295 | NYSE | +0,09 | +0,12 % | 20.09. | 16:03 | 11,41 Mio. | |
|
SMARTCENTRES REIT V.VTG | 27,15 | Toron.. | +0,09 | +0,33 % | 20.09. | 16:03 | 1,09 Mio. | |
|
Starwood Property Trust | 21,0509 | NYSE | -0,06 | -0,28 % | 20.09. | 16:03 | 8,56 Mio. | |
|
Sunstone Hotel Invest. I.. | 10,63 | NYSE | -0,13 | -1,21 % | 20.09. | 16:03 | 5,44 Mio. | |
|
Tanger | 31,84 | NYSE | -0,11 | -0,34 % | 20.09. | 16:03 | 6,98 Mio. | |
|
Two Harbors Investment | 14,11 | NYSE | +0,02 | +0,14 % | 20.09. | 16:03 | 4,69 Mio. | |
|
UDR | 46,025 | NYSE | -0,12 | -0,27 % | 20.09. | 16:03 | 19,78 Mio. | |
|
Ventas | 62,75 | NYSE | +0,55 | +0,88 % | 20.09. | 16:03 | 46,86 Mio. | |
|
Veris Residential | 17,98 | NYSE | +0,05 | +0,28 % | 20.09. | 16:02 | 3,24 Mio. | |
|
Vornado Realty Trust | 38,87 | NYSE | -0,12 | -0,31 % | 20.09. | 16:03 | 7,68 Mio. | |
|
Welltower | 126,00 | NYSE | +0,61 | +0,49 % | 20.09. | 16:03 | 111,64 Mio. | |
|
Weyerhaeuser | 33,465 | NYSE | -0,12 | -0,37 % | 20.09. | 16:03 | 38,59 Mio. |