NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
AGNC Investment | 10,05 | Nasdaq | +0,18 | +1,82 % | 26.07. | 22:00 | 228,18 Mio. | |
|
Alexandria Real Est. Equ. | 118,92 | NYSE | +2,91 | +2,51 % | 26.07. | 22:00 | 109,38 Mio. | |
|
ALLIED PROP.REAL EST. UTS | 17,83 | Toron.. | +0,27 | +1,54 % | 26.07. | 22:00 | 6,10 Mio. | |
|
American Tower | 213,72 | NYSE | +3,80 | +1,81 % | 26.07. | 22:00 | 329,75 Mio. | |
|
Annaly Capital Management | 19,86 | NYSE | +0,22 | +1,12 % | 26.07. | 22:00 | 57,37 Mio. | |
|
Apartment Investment & M.. | 9,05 | NYSE | +0,07 | +0,78 % | 26.07. | 22:00 | 5,42 Mio. | |
|
ARTIS REAL EST.INV.TR.UTS | 6,78 | Toron.. | +0,05 | +0,74 % | 26.07. | 22:00 | 1,52 Mio. | |
|
Avalonbay Communities | 206,48 | NYSE | +3,65 | +1,80 % | 26.07. | 22:00 | 77,42 Mio. | |
|
BOARDWALK REAL EST. UTS | 79,40 | Toron.. | +0,55 | +0,70 % | 26.07. | 22:00 | 4,81 Mio. | |
|
Brandywine Realty Trust | 5,07 | NYSE | +0,18 | +3,68 % | 26.07. | 22:00 | 7,77 Mio. | |
|
BXP | 70,50 | NYSE | +2,59 | +3,81 % | 26.07. | 22:00 | 64,03 Mio. | |
|
Camden Property Trust | 113,01 | NYSE | +2,10 | +1,89 % | 26.07. | 22:00 | 85,31 Mio. | |
|
CBL & Associates Propert.. | 26,24 | NYSE | +0,59 | +2,30 % | 26.07. | 22:00 | 1,77 Mio. | |
|
CDN APARTMENT PROP. REAL | 48,98 | Toron.. | +0,38 | +0,78 % | 26.07. | 22:00 | 10,47 Mio. | |
|
CHARTWELL RETIREM.RESID. | 13,80 | Toron.. | +0,20 | +1,47 % | 26.07. | 22:00 | 4,40 Mio. | |
|
Chimera Investment Co. | 14,99 | NYSE | +0,28 | +1,90 % | 26.07. | 22:00 | 7,25 Mio. | |
|
Corporate office Prop. Tr. | 28,27 | NYSE | +0,49 | +1,76 % | 26.07. | 22:00 | 17,35 Mio. | |
|
Diamondrock Hospitality | 8,33 | NYSE | +0,14 | +1,71 % | 26.07. | 22:00 | 10,89 Mio. | |
|
Digital Realty Trust | 145,65 | NYSE | -1,72 | -1,17 % | 26.07. | 22:00 | 464,58 Mio. | |
|
Diversified Healthcare T.. | 3,38 | Nasdaq | +0,01 | +0,30 % | 26.07. | 22:00 | 3,05 Mio. | |
|
Douglas Emmett | 15,77 | NYSE | +0,66 | +4,37 % | 26.07. | 22:00 | 24,53 Mio. | |
|
DREAM OFFICE R.E.I. A NEW | 19,55 | Toron.. | +0,17 | +0,88 % | 26.07. | 22:00 | 581.300,51 | |
|
EastGroup Properties | 187,10 | NYSE | +2,59 | +1,40 % | 26.07. | 22:00 | 37,35 Mio. | |
|
Elme Communities | 16,91 | NYSE | +0,37 | +2,24 % | 26.07. | 22:00 | 7,90 Mio. | |
|
EPR Properties | 45,30 | NYSE | +0,59 | +1,32 % | 26.07. | 22:00 | 24,05 Mio. | |
|
Equity Commonwealth | 19,76 | NYSE | +0,24 | +1,23 % | 26.07. | 22:00 | 12,49 Mio. | |
|
Equity LifeStyle Propert.. | 67,00 | NYSE | +0,91 | +1,38 % | 26.07. | 22:00 | 60,84 Mio. | |
|
Equity Residential | 70,77 | NYSE | +1,25 | +1,80 % | 26.07. | 22:00 | 100,13 Mio. | |
|
Essex Property Trust | 286,74 | NYSE | +4,02 | +1,42 % | 26.07. | 22:00 | 67,06 Mio. | |
|
EXTENDICARE INC. | 7,71 | Toron.. | +0,07 | +0,92 % | 26.07. | 22:00 | 750.078,18 | |
|
Extra Space Storage | 164,61 | NYSE | +3,92 | +2,44 % | 26.07. | 22:00 | 121,96 Mio. | |
|
Federal Realty Investmen.. | 109,55 | NYSE | +2,49 | +2,33 % | 26.07. | 22:00 | 33,83 Mio. | |
|
Franklin Street Propert... | 1,81 | NYSE .. | +0,07 | +4,02 % | 26.07. | 22:00 | 494.693,88 | |
|
H+R REAL EST.INV.UTS NEW | 9,75 | Toron.. | +0,06 | +0,62 % | 26.07. | 22:00 | 2,25 Mio. | |
|
Healthpeak Properties | 21,90 | NYSE | +1,14 | +5,49 % | 26.07. | 22:00 | 194,27 Mio. | |
|
Highwoods Properties | 30,62 | NYSE | +1,48 | +5,08 % | 26.07. | 22:00 | 48,42 Mio. | |
|
Host Hotels & Resorts | 17,45 | Nasdaq | +0,26 | +1,51 % | 26.07. | 22:00 | 112,17 Mio. | |
|
HRTI A | 17,96 | NYSE | +0,45 | +2,57 % | 26.07. | 22:00 | 53,32 Mio. | |
|
Invesco Mortgage Capital | 9,16 | NYSE | +0,16 | +1,78 % | 26.07. | 22:00 | 11,11 Mio. | |
|
Kilroy Realty Co. | 36,00 | NYSE | +0,83 | +2,36 % | 26.07. | 22:00 | 38,04 Mio. | |
|
Kimco Realty | 21,19 | NYSE | +0,45 | +2,17 % | 26.07. | 22:00 | 69,82 Mio. | |
|
LXP Industrial Trust | 10,37 | NYSE | +0,18 | +1,77 % | 26.07. | 22:00 | 27,60 Mio. | |
|
Macerich | 16,23 | NYSE | +0,59 | +3,77 % | 26.07. | 22:00 | 21,38 Mio. | |
|
MFA Financial | 11,16 | NYSE | +0,20 | +1,82 % | 26.07. | 22:00 | 6,74 Mio. | |
|
Mid-America Apartment Co.. | 142,50 | NYSE | +2,38 | +1,70 % | 26.07. | 22:00 | 70,61 Mio. | |
|
National Retail Properties | 45,52 | NYSE | +0,37 | +0,82 % | 26.07. | 22:00 | 42,78 Mio. | |
|
Omega Healthcare Invest. | 36,30 | NYSE | +0,57 | +1,60 % | 26.07. | 22:00 | 43,25 Mio. | |
|
PIEDMONT OFF. RLTY TR.C.A | 8,74 | NYSE | +0,37 | +4,42 % | 26.07. | 22:00 | 6,80 Mio. | |
|
POTLATCHDELTIC CORP. DL 1 | 43,07 | Nasdaq | +1,03 | +2,45 % | 26.07. | 22:00 | 23,07 Mio. | |
|
Prologis | 122,68 | NYSE | +2,25 | +1,87 % | 26.07. | 22:00 | 412,32 Mio. | |
|
Public Storage | 300,74 | NYSE | +5,82 | +1,97 % | 26.07. | 22:00 | 110,49 Mio. | |
|
Rayonier | 29,95 | NYSE | +0,50 | +1,70 % | 26.07. | 22:00 | 15,94 Mio. | |
|
Realty Income | 58,07 | NYSE | +0,71 | +1,24 % | 26.07. | 22:00 | 181,65 Mio. | |
|
Redwood Trust | 7,40 | NYSE | +0,10 | +1,37 % | 26.07. | 22:00 | 5,60 Mio. | |
|
Regency Centers | 65,36 | Nasdaq | +1,20 | +1,87 % | 26.07. | 22:00 | 45,80 Mio. | |
|
Riocan Real Estate Inv. .. | 18,09 | Toron.. | +0,10 | +0,56 % | 26.07. | 22:00 | 8,69 Mio. | |
|
Service Properties Trust | 5,80 | Nasdaq | +0,22 | +3,94 % | 26.07. | 22:00 | 5,68 Mio. | |
|
Simon Property Group | 152,45 | NYSE | +3,14 | +2,10 % | 26.07. | 22:00 | 157,16 Mio. | |
|
SL Green Realty | 64,61 | NYSE | +1,45 | +2,30 % | 26.07. | 22:00 | 51,76 Mio. | |
|
SMARTCENTRES REIT V.VTG | 24,31 | Toron.. | +0,04 | +0,16 % | 26.07. | 22:00 | 4,44 Mio. | |
|
Starwood Property Trust | 19,90 | NYSE | +0,27 | +1,38 % | 26.07. | 22:00 | 36,28 Mio. | |
|
Sunstone Hotel Invest. I.. | 10,40 | NYSE | +0,21 | +2,06 % | 26.07. | 22:00 | 19,16 Mio. | |
|
Tanger | 28,35 | NYSE | +0,64 | +2,31 % | 26.07. | 22:00 | 15,43 Mio. | |
|
Two Harbors Investment | 13,75 | NYSE | +0,28 | +2,08 % | 26.07. | 22:00 | 14,38 Mio. | |
|
UDR | 41,27 | NYSE | +0,60 | +1,48 % | 26.07. | 22:00 | 56,17 Mio. | |
|
Ventas | 53,75 | NYSE | +0,56 | +1,05 % | 26.07. | 22:00 | 73,59 Mio. | |
|
Veris Residential | 16,04 | NYSE | +0,47 | +3,02 % | 26.07. | 22:00 | 8,49 Mio. | |
|
Vornado Realty Trust | 29,33 | NYSE | +0,89 | +3,13 % | 26.07. | 22:00 | 71,38 Mio. | |
|
Welltower | 109,78 | NYSE | +1,29 | +1,19 % | 26.07. | 22:00 | 230,84 Mio. | |
|
Weyerhaeuser | 31,60 | NYSE | +1,29 | +4,26 % | 26.07. | 22:00 | 153,64 Mio. |