DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
AGNC Investment | 10,66 | Nasdaq | +0,10 | +0,95 % | 18.09. | 22:00 | 182,74 Mio. | |
|
Alexandria Real Est. Equ. | 123,86 | NYSE | -0,15 | -0,12 % | 18.09. | 22:00 | 177,92 Mio. | |
|
ALLIED PROP.REAL EST. UTS | 19,14 | Toron.. | 0,00 | 0,00 % | 18.09. | 21:59 | 7,97 Mio. | |
|
American Tower | 235,95 | NYSE | -3,50 | -1,46 % | 18.09. | 22:00 | 433,25 Mio. | |
|
Annaly Capital Management | 20,82 | NYSE | +0,11 | +0,53 % | 18.09. | 22:00 | 153,99 Mio. | |
|
Apartment Investment & M.. | 9,26 | NYSE | +0,10 | +1,09 % | 18.09. | 22:00 | 10,80 Mio. | |
|
ARTIS REAL EST.INV.TR.UTS | 7,79 | Toron.. | -0,04 | -0,51 % | 18.09. | 22:00 | 1,51 Mio. | |
|
Avalonbay Communities | 230,41 | NYSE | -0,38 | -0,16 % | 18.09. | 22:00 | 137,99 Mio. | |
|
BOARDWALK REAL EST. UTS | 89,38 | Toron.. | -0,56 | -0,62 % | 18.09. | 22:16 | 22,93 Mio. | |
|
Brandywine Realty Trust | 5,36 | NYSE | -0,02 | -0,37 % | 18.09. | 22:00 | 21,10 Mio. | |
|
BXP | 81,29 | NYSE | +0,88 | +1,09 % | 18.09. | 22:00 | 116,99 Mio. | |
|
Camden Property Trust | 125,25 | NYSE | +1,26 | +1,02 % | 18.09. | 22:00 | 240,37 Mio. | |
|
CBL & Associates Propert.. | 25,30 | NYSE | +0,05 | +0,20 % | 18.09. | 22:00 | 7,74 Mio. | |
|
CDN APARTMENT PROP. REAL | 54,61 | Toron.. | -0,09 | -0,16 % | 18.09. | 22:00 | 23,49 Mio. | |
|
CHARTWELL RETIREM.RESID. | 15,55 | Toron.. | -0,03 | -0,19 % | 18.09. | 22:00 | 4,50 Mio. | |
|
Chimera Investment Co. | 16,20 | NYSE | +0,24 | +1,50 % | 18.09. | 22:00 | 10,73 Mio. | |
|
Corporate office Prop. Tr. | 30,61 | NYSE | +0,49 | +1,63 % | 18.09. | 22:00 | 35,04 Mio. | |
|
Diamondrock Hospitality | 8,62 | NYSE | +0,01 | +0,12 % | 18.09. | 22:00 | 19,88 Mio. | |
|
Digital Realty Trust | 158,25 | NYSE | +0,67 | +0,43 % | 18.09. | 22:00 | 240,06 Mio. | |
|
Diversified Healthcare T.. | 3,74 | Nasdaq | +0,06 | +1,63 % | 18.09. | 22:00 | 3,58 Mio. | |
|
Douglas Emmett | 17,01 | NYSE | +0,21 | +1,25 % | 18.09. | 22:00 | 31,79 Mio. | |
|
DREAM OFFICE R.E.I. A NEW | 22,60 | Toron.. | +0,48 | +2,17 % | 18.09. | 23:00 | 1,39 Mio. | |
|
EastGroup Properties | 189,49 | NYSE | -0,67 | -0,35 % | 18.09. | 22:00 | 77,04 Mio. | |
|
Elme Communities | 18,12 | NYSE | -0,02 | -0,11 % | 18.09. | 22:00 | 11,64 Mio. | |
|
EPR Properties | 48,67 | NYSE | +0,17 | +0,35 % | 18.09. | 22:00 | 25,56 Mio. | |
|
Equity Commonwealth | 20,28 | NYSE | -0,07 | -0,34 % | 18.09. | 22:00 | 16,24 Mio. | |
|
Equity LifeStyle Propert.. | 73,49 | NYSE | -0,96 | -1,29 % | 18.09. | 22:00 | 53,85 Mio. | |
|
Equity Residential | 77,08 | NYSE | -0,26 | -0,34 % | 18.09. | 22:00 | 155,91 Mio. | |
|
Essex Property Trust | 312,24 | NYSE | +0,10 | +0,03 % | 18.09. | 22:00 | 74,28 Mio. | |
|
EXTENDICARE INC. | 9,37 | Toron.. | +0,09 | +0,97 % | 18.09. | 22:00 | 2,09 Mio. | |
|
Extra Space Storage | 181,65 | NYSE | +2,87 | +1,61 % | 18.09. | 22:00 | 258,15 Mio. | |
|
Federal Realty Investmen.. | 115,52 | NYSE | -0,11 | -0,10 % | 18.09. | 22:00 | 120,71 Mio. | |
|
Franklin Street Propert... | 1,72 | NYSE .. | -0,02 | -1,15 % | 18.09. | 22:00 | 526.077,44 | |
|
H+R REAL EST.INV.UTS NEW | 11,34 | Toron.. | +0,06 | +0,53 % | 18.09. | 22:00 | 4,66 Mio. | |
|
Healthpeak Properties | 22,12 | NYSE | +0,18 | +0,82 % | 18.09. | 22:00 | 100,04 Mio. | |
|
Highwoods Properties | 33,05 | NYSE | +0,34 | +1,04 % | 18.09. | 22:00 | 27,91 Mio. | |
|
Host Hotels & Resorts | 17,88 | Nasdaq | +0,07 | +0,39 % | 18.09. | 22:00 | 162,30 Mio. | |
|
HRTI A | 18,03 | NYSE | -0,16 | -0,88 % | 18.09. | 22:00 | 59,42 Mio. | |
|
Invesco Mortgage Capital | 9,14 | NYSE | +0,02 | +0,22 % | 18.09. | 22:00 | 16,06 Mio. | |
|
Kilroy Realty Co. | 39,99 | NYSE | +1,53 | +3,98 % | 18.09. | 22:00 | 111,43 Mio. | |
|
Kimco Realty | 23,54 | NYSE | -0,04 | -0,17 % | 18.09. | 22:00 | 73,46 Mio. | |
|
LXP Industrial Trust | 10,15 | NYSE | -0,02 | -0,20 % | 18.09. | 22:00 | 26,57 Mio. | |
|
Macerich | 16,76 | NYSE | +0,17 | +1,02 % | 18.09. | 22:00 | 32,25 Mio. | |
|
MFA Financial | 13,15 | NYSE | +0,04 | +0,31 % | 18.09. | 22:00 | 16,24 Mio. | |
|
Mid-America Apartment Co.. | 163,92 | NYSE | -0,08 | -0,05 % | 18.09. | 22:00 | 183,90 Mio. | |
|
National Retail Properties | 48,44 | NYSE | -0,11 | -0,23 % | 18.09. | 22:00 | 37,85 Mio. | |
|
Omega Healthcare Invest. | 41,29 | NYSE | +0,74 | +1,82 % | 18.09. | 22:00 | 111,56 Mio. | |
|
PIEDMONT OFF. RLTY TR.C.A | 9,95 | NYSE | +0,05 | +0,51 % | 18.09. | 22:00 | 10,83 Mio. | |
|
POTLATCHDELTIC CORP. DL 1 | 45,69 | Nasdaq | -0,26 | -0,57 % | 18.09. | 22:00 | 19,60 Mio. | |
|
Prologis | 127,02 | NYSE | -1,85 | -1,44 % | 18.09. | 22:00 | 446,15 Mio. | |
|
Public Storage | 360,72 | NYSE | +3,15 | +0,88 % | 18.09. | 22:00 | 199,73 Mio. | |
|
Rayonier | 31,58 | NYSE | -0,12 | -0,38 % | 18.09. | 22:00 | 16,71 Mio. | |
|
Realty Income | 62,19 | NYSE | -0,30 | -0,48 % | 18.09. | 22:00 | 289,41 Mio. | |
|
Redwood Trust | 7,99 | NYSE | +0,04 | +0,50 % | 18.09. | 22:00 | 5,83 Mio. | |
|
Regency Centers | 73,36 | Nasdaq | -0,32 | -0,43 % | 18.09. | 22:00 | 109,92 Mio. | |
|
Riocan Real Estate Inv. .. | 20,41 | Toron.. | +0,05 | +0,25 % | 18.09. | 22:00 | 10,44 Mio. | |
|
Service Properties Trust | 4,65 | Nasdaq | +0,04 | +0,87 % | 18.09. | 22:00 | 4,79 Mio. | |
|
Simon Property Group | 164,35 | NYSE | 0,00 | 0,00 % | 18.09. | 22:00 | 294,10 Mio. | |
|
SL Green Realty | 72,04 | NYSE | +2,83 | +4,09 % | 18.09. | 22:00 | 92,41 Mio. | |
|
SMARTCENTRES REIT V.VTG | 27,12 | Toron.. | +0,07 | +0,26 % | 18.09. | 22:00 | 6,10 Mio. | |
|
Starwood Property Trust | 20,79 | NYSE | +0,23 | +1,12 % | 18.09. | 22:00 | 57,85 Mio. | |
|
Sunstone Hotel Invest. I.. | 10,32 | NYSE | +0,02 | +0,19 % | 18.09. | 22:00 | 14,62 Mio. | |
|
Tanger | 31,30 | NYSE | -0,11 | -0,35 % | 18.09. | 22:00 | 19,43 Mio. | |
|
Two Harbors Investment | 14,08 | NYSE | -0,02 | -0,14 % | 18.09. | 22:00 | 15,88 Mio. | |
|
UDR | 46,19 | NYSE | -0,18 | -0,39 % | 18.09. | 22:00 | 93,90 Mio. | |
|
Ventas | 64,21 | NYSE | -0,22 | -0,34 % | 18.09. | 22:00 | 160,17 Mio. | |
|
Veris Residential | 17,83 | NYSE | +0,07 | +0,39 % | 18.09. | 22:00 | 7,40 Mio. | |
|
Vornado Realty Trust | 38,88 | NYSE | +1,28 | +3,40 % | 18.09. | 22:00 | 122,26 Mio. | |
|
Welltower | 127,67 | NYSE | +0,21 | +0,16 % | 18.09. | 22:00 | 348,66 Mio. | |
|
Weyerhaeuser | 33,10 | NYSE | -0,15 | -0,45 % | 18.09. | 22:00 | 141,54 Mio. |