NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
American Tower | 220,79 | NYSE | -0,24 | ![]() ![]() ![]() ![]() |
-0,11 % | 27.01. | 22:00 | 300,46 Mio. | ||
|
Diversified Healthcare T.. | 0,7637 | Nasdaq | +0,02 | ![]() ![]() ![]() |
+3,08 % | 27.01. | 22:00 | 1,81 Mio. | ||
|
EXTENDICARE INC. | 6,65 | Toron.. | +0,08 | ![]() ![]() ![]() ![]() |
+1,22 % | 27.01. | 22:00 | 1,77 Mio. | ||
|
Extra Space Storage | 157,59 | NYSE | +1,34 | ![]() ![]() ![]() ![]() |
+0,86 % | 27.01. | 22:03 | 132,80 Mio. | ||
|
Healthcare Realty Trust A | 21,53 | NYSE | +0,36 | ![]() ![]() ![]() ![]() |
+1,70 % | 27.01. | 22:00 | 39,09 Mio. | ||
|
Healthpeak Properties | 27,53 | NYSE | +0,24 | ![]() ![]() ![]() ![]() |
+0,88 % | 27.01. | 22:00 | 94,95 Mio. | ||
|
Omega Healthcare Invest. | 29,06 | NYSE | +0,41 | ![]() ![]() ![]() ![]() |
+1,43 % | 27.01. | 22:00 | 55,55 Mio. | ||
|
POTLATCHDELTIC CORP. DL 1 | 48,77 | Nasdaq | +0,76 | ![]() ![]() ![]() ![]() |
+1,58 % | 27.01. | 22:00 | 14,65 Mio. | ||
|
Public Storage | 299,32 | NYSE | +1,93 | ![]() ![]() ![]() ![]() |
+0,65 % | 27.01. | 22:00 | 188,02 Mio. | ||
|
Rayonier | 35,81 | NYSE | +0,24 | ![]() ![]() ![]() ![]() |
+0,67 % | 27.01. | 22:00 | 18,71 Mio. | ||
|
Ventas | 51,62 | NYSE | +0,87 | ![]() ![]() ![]() ![]() |
+1,71 % | 27.01. | 22:03 | 104,41 Mio. | ||
|
Welltower | 75,19 | NYSE | +1,01 | ![]() ![]() ![]() ![]() |
+1,36 % | 27.01. | 22:03 | 156,57 Mio. | ||
|
Weyerhaeuser | 34,32 | NYSE | +0,67 | ![]() ![]() ![]() ![]() |
+1,99 % | 27.01. | 22:00 | 172,63 Mio. |