NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AES Corp | 18,13 | NYSE | +0,92 | ![]() ![]() ![]() ![]() |
+5,35 % | 01.12. | 22:00 | 97,94 Mio. | ||
|
ALLETE | 56,05 | NYSE | +0,57 | ![]() ![]() ![]() ![]() |
+1,03 % | 01.12. | 22:00 | 19,37 Mio. | ||
|
Alliant Energy Co. | 51,49 | Nasdaq | +0,92 | ![]() ![]() ![]() ![]() |
+1,82 % | 01.12. | 22:00 | 116,02 Mio. | ||
|
American Electric Power | 80,51 | Nasdaq | +0,96 | ![]() ![]() ![]() ![]() |
+1,21 % | 01.12. | 22:00 | 223,58 Mio. | ||
|
Black Hills | 53,46 | NYSE | +1,87 | ![]() ![]() ![]() ![]() |
+3,62 % | 01.12. | 22:00 | 39,07 Mio. | ||
|
Capital Power | 37,72 | Toron.. | +0,82 | ![]() ![]() ![]() ![]() |
+2,22 % | 01.12. | 22:00 | 13,78 Mio. | ||
|
CMS Energy | 58,40 | NYSE | +1,64 | ![]() ![]() ![]() ![]() |
+2,89 % | 01.12. | 22:00 | 224,46 Mio. | ||
|
Consolidated Edison | 91,68 | NYSE | +1,57 | ![]() ![]() ![]() ![]() |
+1,74 % | 01.12. | 22:00 | 138,57 Mio. | ||
|
Dominion Energy | 46,67 | NYSE | +1,33 | ![]() ![]() ![]() ![]() |
+2,93 % | 01.12. | 22:00 | 262,61 Mio. | ||
|
DTE Energy | 108,17 | NYSE | +4,06 | ![]() ![]() ![]() ![]() |
+3,90 % | 01.12. | 22:00 | 299,79 Mio. | ||
|
Edison International | 67,48 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+0,73 % | 01.12. | 22:00 | 175,86 Mio. | ||
|
Emera | 48,37 | Toron.. | +0,68 | ![]() ![]() ![]() ![]() |
+1,43 % | 01.12. | 22:00 | 59,43 Mio. | ||
|
Entergy | 102,03 | NYSE | +0,62 | ![]() ![]() ![]() ![]() |
+0,61 % | 01.12. | 22:00 | 196,22 Mio. | ||
|
Eversource Energy | 60,78 | NYSE | +1,37 | ![]() ![]() ![]() ![]() |
+2,31 % | 01.12. | 22:00 | 126,92 Mio. | ||
|
Exelon | 38,99 | Nasdaq | +0,48 | ![]() ![]() ![]() ![]() |
+1,25 % | 01.12. | 22:00 | 286,01 Mio. | ||
|
Firstenergy | 37,36 | NYSE | +0,42 | ![]() ![]() ![]() ![]() |
+1,14 % | 01.12. | 22:00 | 155,29 Mio. | ||
|
Fortis | 54,84 | Toron.. | +0,48 | ![]() ![]() ![]() ![]() |
+0,88 % | 01.12. | 22:00 | 79,83 Mio. | ||
|
Hawaiian Electric Industr. | 12,91 | NYSE | +0,72 | ![]() ![]() ![]() |
+5,91 % | 01.12. | 22:00 | 35,28 Mio. | ||
|
Idacorp | 98,48 | NYSE | +1,98 | ![]() ![]() ![]() ![]() |
+2,05 % | 01.12. | 22:00 | 27,22 Mio. | ||
|
Nextera Energy | 59,17 | NYSE | +0,66 | ![]() ![]() ![]() ![]() |
+1,13 % | 01.12. | 22:00 | 620,44 Mio. | ||
|
NorthWestern | 51,42 | Nasdaq | +1,11 | ![]() ![]() ![]() ![]() |
+2,21 % | 01.12. | 22:00 | 16,97 Mio. | ||
|