NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Afarak Group | 0,42 | Nasda.. | +0,01 | ![]() ![]() ![]() ![]() |
+2,44 % | 08.12. | 17:29 | 48.708,22 | ||
|
ALLEIMA AB | 77,58 | Nasda.. | +0,68 | ![]() ![]() ![]() ![]() |
+0,88 % | 08.12. | 17:29 | 47,37 Mio. | ||
|
AMAROQ MINERALS IDR | 112,00 | Nasda.. | -1,50 | ![]() ![]() ![]() ![]() |
-1,32 % | 08.12. | 16:20 | 20,46 Mio. | ||
|
Arctic Paper | 54,30 | Nasda.. | -1,10 | ![]() ![]() ![]() ![]() |
-1,99 % | 08.12. | 17:29 | 1,30 Mio. | ||
|
BE Group | 69,30 | Nasda.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,22 % | 08.12. | 17:29 | 1,11 Mio. | ||
|
Beijer Alma B | 181,20 | Nasda.. | +1,80 | ![]() ![]() ![]() ![]() |
+1,00 % | 08.12. | 17:29 | 9,30 Mio. | ||
|
Bergs Timber B | 44,50 | Nasda.. | +0,05 | ![]() ![]() |
+0,11 % | 08.12. | 17:29 | 2,18 Mio. | ||
|
Billerud | 106,15 | Nasda.. | +1,65 | ![]() ![]() ![]() ![]() |
+1,58 % | 08.12. | 17:29 | 59,98 Mio. | ||
|
Boliden | 295,95 | Nasda.. | +6,10 | ![]() ![]() ![]() ![]() |
+2,10 % | 08.12. | 17:29 | 394,89 Mio. | ||
|
Componenta | 2,34 | Nasda.. | +0,14 | ![]() ![]() ![]() |
+6,36 % | 08.12. | 16:38 | 75.816,66 | ||
|
Copperstone Resources | 1,29 | Nasda.. | +0,06 | ![]() ![]() ![]() ![]() |
+4,88 % | 08.12. | 17:29 | 4,68 Mio. | ||
|
Duroc B | 18,10 | Nasda.. | +0,30 | ![]() ![]() ![]() ![]() |
+1,69 % | 08.12. | 17:29 | 47.483,40 | ||
|
Hexpol B | 114,60 | Nasda.. | +1,10 | ![]() ![]() ![]() ![]() |
+0,97 % | 08.12. | 17:29 | 41,87 Mio. | ||
|
Holmen A | 443,00 | Nasda.. | +9,00 | ![]() ![]() ![]() ![]() |
+2,07 % | 08.12. | 17:03 | 63.927,00 | ||
|
Holmen B | 443,80 | Nasda.. | +9,50 | ![]() ![]() ![]() ![]() |
+2,19 % | 08.12. | 17:29 | 51,40 Mio. | ||
|
Kemira | 16,51 | Nasda.. | +0,42 | ![]() ![]() ![]() ![]() |
+2,61 % | 08.12. | 17:29 | 2,79 Mio. | ||
|
Lucara Diamond | 2,885 | Nasda.. | +0,07 | ![]() ![]() ![]() ![]() |
+2,67 % | 08.12. | 17:23 | 485.393,32 | ||
|
Lundin Gold | 125,60 | Nasda.. | -2,40 | ![]() ![]() ![]() ![]() |
-1,88 % | 08.12. | 17:29 | 8,97 Mio. | ||
|
Lundin Mining Co. | 75,40 | Nasda.. | +2,20 | ![]() ![]() ![]() ![]() |
+3,01 % | 08.12. | 17:29 | 29,28 Mio. | ||
|
Metsä Board A | 8,20 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,49 % | 08.12. | 16:17 | 4.879,42 | ||
|
Metsä Board B | 7,07 | Nasda.. | +0,09 | ![]() ![]() ![]() ![]() |
+1,22 % | 08.12. | 17:29 | 2,13 Mio. |