Hang Seng China Enterprises Index
Index WKN: 145734
7.076,80
+3,67 %
+250,49
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Agricultural Bank of China | 0,3548 | Trade.. | -0,00 |    |
-0,17 % | 17.05. | 22:26 | 151,87 | ||
|
|
Alibaba Group Hldg | 10,976 | Trade.. | +0,54 |  |
+5,21 % | 17.05. | 22:27 | 393.684,60 | ||
|
|
Alibaba Health | 0,5462 | Trade.. | +0,04 | |
+8,80 % | 17.05. | 22:26 | 17.805,81 | ||
|
|
Anta Sports Products | 10,69 | Trade.. | +0,14 | |
+1,33 % | 17.05. | 22:27 | 21.342,93 | ||
|
|
Baidu A | 14,604 | Trade.. | +0,35 | |
+2,46 % | 17.05. | 22:27 | 20.194,40 | ||
|
|
Bank of China | 0,3656 | Trade.. | +0,00 | |
+0,03 % | 17.05. | 22:26 | 40.793,84 | ||
|
|
BANK OF COMM | 0,635 | Trade.. | 0,00 | |
0,00 % | 17.05. | 22:02 | -- | ||
|
|
BYD Co. H | 30,87 | Trade.. | +1,70 | |
+5,81 % | 17.05. | 22:26 | 12,65 Mio. | ||
|
|
China Construction Bank | 0,6629 | Trade.. | 0,00 | |
0,00 % | 17.05. | 22:26 | 8.116,80 | ||
|
|
CHINA FEIHE LTD. | 0,935 | FINRA.. | -- | -- | 21.04. | 21:33 | -- | |||
|
|
China Gas | 1,24 | Frank.. | 0,00 | |
0,00 % | 17.05. | 08:12 | 0,00 | ||
|
|
CHINA LIFE INSURANCE | 1,377 | Trade.. | +0,02 | |
+1,32 % | 17.05. | 22:26 | 6.370,86 | ||
|
|
China Mengniu Dairy | 4,825 | Trade.. | +0,06 | |
+1,17 % | 17.05. | 22:02 | -- | ||
|
|
China Merchants Bank | 5,58 | Trade.. | +0,30 | |
+5,72 % | 17.05. | 22:27 | 3.951,01 | ||
|
|
China Mobile | 5,61 | Trade.. | -- | -- | 29.03. | 22:26 | -- | |||
|
|
China Overseas Land & In.. | 2,866 | Trade.. | -0,02 | |
-0,66 % | 17.05. | 22:26 | 5.350,70 | ||
|
|
China Pacific Insurance .. | 2,08 | Trade.. | +0,02 | |
+0,97 % | 17.05. | 22:02 | -- | ||
|
|
China Petroleum & Chemi. | 0,4888 | Trade.. | +0,01 | |
+1,66 % | 17.05. | 22:26 | 48.296,31 | ||
|
|
China Resources Beer | 5,53 | Trade.. | +0,09 | |
+1,58 % | 17.05. | 22:02 | -- | ||
|
|
China Resources Land | 4,085 | Trade.. | +0,01 | |
+0,12 % | 17.05. | 22:02 | -- | ||
|
|
CITIC | 0,9912 | Trade.. | -0,01 | |
-0,98 % | 17.05. | 22:02 | -- | ||
|
|
CNOOC | 0,905 | Trade.. | -- | -- | 29.03. | 22:26 | -- | |||
|
|
Country Garden Holdings | 0,583 | Trade.. | -0,01 | |
-1,65 % | 17.05. | 22:02 | -- | ||
|
|
Country Garden Services | 3,66 | Trade.. | +0,06 | |
+1,67 % | 17.05. | 22:02 | -- | ||
|
|
CSPC Pharmaceutical Group | 0,9342 | Stutt.. | +0,01 | |
+0,93 % | 17.05. | 08:04 | 0,00 | ||
|
|
ENN Energy | 13,39 | Trade.. | -0,14 | |
-1,03 % | 17.05. | 22:27 | 1.992,00 | ||
|
|
Geely Automobile | 1,6578 | Trade.. | +0,12 | |
+8,13 % | 17.05. | 22:26 | 614.582,76 | ||
|
|
Haidilao International | 1,734 | Trade.. | -0,00 | |
-0,17 % | 17.05. | 22:02 | -- | ||
|
|
Hansoh Pharmaceutical Gr.. | 1,51 | Frank.. | -0,04 | |
-2,58 % | 17.05. | 09:16 | 0,00 | ||
|
|
INDUST&COMM BK CHINA H | 0,5572 | Trade.. | +0,00 | |
+0,83 % | 17.05. | 22:26 | 24.513,85 | ||
|
|
Innovent Biologics | 2,54 | Trade.. | +0,12 | |
+4,96 % | 17.05. | 22:02 | -- | ||
|
|
JD Health International | 5,718 | Trade.. | +0,21 | |
+3,74 % | 17.05. | 22:27 | 1.686,60 | ||
|
|
JD Logistics | 1,9175 | Trade.. | +0,04 | |
+2,05 % | 17.05. | 22:02 | -- | ||
|
|
JD.com A | 25,825 | Trade.. | +1,35 | |
+5,52 % | 17.05. | 22:27 | 330.688,67 | ||
|
|
Kuaishou Technology B | 8,654 | Trade.. | +0,33 | |
+3,96 % | 17.05. | 22:02 | -- | ||
|
|
Li Ning | 7,188 | Trade.. | +0,21 | |
+3,07 % | 17.05. | 22:02 | -- | ||
|
|
Longfor Group Holdings | 4,54 | Frank.. | 0,00 | |
0,00 % | 17.05. | 08:04 | 0,00 | ||
|
|
Meituan B | 20,70 | Trade.. | +0,25 | |||||||