Hang Seng China Enterprises Index
Index WKN: 145734
6.236,72
+6,20 %
+364,34
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Agricultural Bank of China | 0,3057 | Trade.. | -- | -- | 28.11. | 22:26 | -- | |||
|
|
Alibaba Group Hldg | 9,50 | Trade.. | +0,40 |    |
+4,41 % | 29.11. | 08:48 | 12.273,64 | ||
|
|
Alibaba Health | 0,7598 | Trade.. | +0,05 | |
+6,83 % | 29.11. | 09:37 | 5.909,79 | ||
|
|
Anta Sports Products | 10,805 | Trade.. | +0,66 | |
+6,45 % | 29.11. | 09:29 | 12.881,00 | ||
|
|
Baidu A | 12,19 | Trade.. | +0,75 | |
+6,59 % | 29.11. | 09:37 | 3.180,35 | ||
|
|
Bank of China | 0,3346 | Trade.. | -- | -- | 28.11. | 22:26 | -- | |||
|
|
BANK OF COMM | 0,53 | Trade.. | -- | -- | 28.11. | 22:02 | -- | |||
|
|
Bilibili | 13,155 | Trade.. | +0,85 | |
+6,95 % | 29.11. | 09:29 | 662,85 | ||
|
|
BYD Co. H | 22,395 | Trade.. | +1,01 | |
+4,72 % | 29.11. | 09:43 | 1,33 Mio. | ||
|
|
China Construction Bank | 0,5728 | Trade.. | -- | -- | 28.11. | 22:26 | -- | |||
|
|
CHINA FEIHE LTD. | 0,653 | FINRA.. | -- | -- | 22.11. | 17:18 | -- | |||
|
|
China Gas | 1,07 | Trade.. | -- | -- | 28.11. | 22:26 | -- | |||
|
|
CHINA LIFE INSURANCE | 1,422 | Frank.. | +0,08 | |
+5,88 % | 29.11. | 09:25 | 0,00 | ||
|
|
China Mengniu Dairy | 3,882 | Trade.. | -- | -- | 25.11. | 22:02 | -- | |||
|
|
China Merchants Bank | 4,402 | Trade.. | -- | -- | 28.11. | 22:26 | -- | |||
|
|
China Mobile | 5,61 | Trade.. | -- | -- | 29.03. | 22:26 | -- | |||
|
|
China Overseas Land & In.. | 2,594 | Trade.. | +0,07 | |
+2,77 % | 29.11. | 09:28 | 4.098,52 | ||
|
|
China Petroleum & Chemi. | 0,4323 | Trade.. | -0,00 |  |
-0,23 % | 29.11. | 09:01 | 27.687,80 | ||
|
|
China Resources Beer | 5,906 | Trade.. | -- | -- | 28.11. | 22:02 | -- | |||
|
|
China Resources Land | 4,111 | Trade.. | -- | -- | 28.11. | 22:26 | -- | |||
|
|
CITIC | 0,934 | Trade.. | -- | -- | 28.11. | 22:26 | -- | |||
|
|
CNOOC | 0,905 | Trade.. | -- | -- | 29.03. | 22:26 | -- | |||
|
|
Country Garden Holdings | 0,3758 | Trade.. | -0,01 | |
-3,57 % | 29.11. | 09:27 | 244,27 | ||
|
|
Country Garden Services | 2,12 | Trade.. | -- | -- | 28.11. | 22:02 | -- | |||
|
|
CSPC Pharmaceutical Group | 1,1845 | Trade.. | -- | -- | 28.11. | 22:02 | -- | |||
|
|
ENN Energy | 12,805 | Trade.. | -- | -- | 28.11. | 22:26 | -- | |||
|
|
Geely Automobile | 1,2414 | Trade.. | +0,03 | |
+2,31 % | 29.11. | 09:37 | 355.167,89 | ||
|
|
Haidilao International | 1,808 | Trade.. | -- | -- | 28.11. | 22:02 | -- | |||
|
|
INDUST&COMM BK CHINA H | 0,4651 | Trade.. | +0,00 | | ||||||