NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk A | 12.160,00 | Nasda.. | +250,00 | ![]() ![]() ![]() ![]() |
+2,10 % | 31.03. | 16:59 | 237,70 Mio. | ||
|
A.P. Moller-Maersk B | 12.445,00 | Nasda.. | +300,00 | ![]() ![]() ![]() |
+2,47 % | 31.03. | 16:59 | 680,70 Mio. | ||
|
Ambu | 102,75 | Nasda.. | +0,70 | ![]() ![]() ![]() ![]() |
+0,69 % | 31.03. | 16:59 | 67,96 Mio. | ||
|
Bavarian Nordic | 196,60 | Nasda.. | -0,45 | ![]() ![]() ![]() ![]() |
-0,23 % | 31.03. | 16:59 | 57,24 Mio. | ||
|
Carlsberg B | 1.063,00 | Nasda.. | +16,50 | ![]() ![]() ![]() ![]() |
+1,58 % | 31.03. | 16:59 | 279,70 Mio. | ||
|
CHRISTIAN HANSEN | 521,00 | Nasda.. | +1,20 | ![]() ![]() ![]() ![]() |
+0,23 % | 31.03. | 16:59 | 94,16 Mio. | ||
|
Coloplast B | 901,80 | Nasda.. | +4,40 | ![]() ![]() ![]() ![]() |
+0,49 % | 31.03. | 16:59 | 212,75 Mio. | ||
|
Danske Bank | 138,00 | Nasda.. | -2,50 | ![]() ![]() ![]() ![]() |
-1,78 % | 31.03. | 16:59 | 283,19 Mio. | ||
|
Demant | 240,20 | Nasda.. | -5,00 | ![]() ![]() ![]() ![]() |
-2,04 % | 31.03. | 16:59 | 87,91 Mio. | ||
|
DSV A/S | 1.326,50 | Nasda.. | -40,50 | ![]() ![]() ![]() ![]() |
-2,96 % | 31.03. | 16:59 | 655,48 Mio. | ||
|
FLSMIDTH & CO | 262,20 | Nasda.. | +0,90 | ![]() ![]() ![]() ![]() |
+0,34 % | 31.03. | 16:59 | 36,16 Mio. | ||
|
Genmab | 2.589,00 | Nasda.. | +17,00 | ![]() ![]() ![]() ![]() |
+0,66 % | 31.03. | 16:59 | 226,66 Mio. | ||
|
GN Store Nord | 153,90 | Nasda.. | -2,25 | ![]() ![]() ![]() ![]() |
-1,44 % | 31.03. | 16:59 | 73,56 Mio. | ||
|
ISS | 139,60 | Nasda.. | +2,20 | ![]() ![]() ![]() ![]() |
+1,60 % | 31.03. | 16:59 | 61,75 Mio. | ||
|
JYSKE BANK | 480,20 | Nasda.. | -9,50 | ![]() ![]() ![]() ![]() |
-1,94 % | 31.03. | 16:59 | 64,33 Mio. | ||
|
Netcompany Group | 249,20 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,08 % | 31.03. | 16:59 | 22,24 Mio. | ||
|
Nordea Bank | 73,37 | Nasda.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,20 % | 31.03. | 16:59 | 28,71 Mio. | ||
|
Novo-Nordisk B | 1.085,80 | Nasda.. | +6,20 | ![]() ![]() ![]() ![]() |
+0,57 % | 31.03. | 16:59 | 1,92 Mrd. | ||
|
Novozymes B | 350,90 | Nasda.. | +1,90 | ![]() ![]() ![]() ![]() |
+0,54 % | 31.03. | 16:59 | 410,57 Mio. | ||
|
Oersted | 583,40 | Nasda.. | +5,90 | ![]() ![]() ![]() ![]() |
+1,02 % | 31.03. | 16:59 | 260,83 Mio. | ||
|
Pandora | 655,40 | Nasda.. | +11,00 | ![]() ![]() ![]() ![]() |
+1,71 % | 31.03. | 16:59 | 207,29 Mio. | ||
|
ROCKWOOL 'B' | 1.680,50 | Nasda.. | +5,00 | ![]() ![]() ![]() ![]() |
+0,30 % | 31.03. | 16:59 | 45,48 Mio. | ||
|
Royal Unibrew | 598,00 | Nasda.. | +8,00 | ![]() ![]() ![]() ![]() |
+1,36 % | 31.03. | 16:59 | 47,64 Mio. | ||
|
Tryg A/S | 149,90 | Nasda.. | +0,75 | ![]() ![]() ![]() ![]() |
+0,50 % | 31.03. | 16:59 | 135,96 Mio. | ||
|
Vestas Wind Systems | 199,00 | Nasda.. | +0,68 | ![]() ![]() ![]() ![]() |
+0,34 % | 31.03. | 16:59 | 334,18 Mio. |