NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk A | 10.550,00 | Nasda.. | -90,00 | ![]() ![]() ![]() ![]() |
-0,85 % | 28.11. | 16:59 | 44,84 Mio. | ||
|
A.P. Moller-Maersk B | 10.675,00 | Nasda.. | -100,00 | ![]() ![]() ![]() ![]() |
-0,93 % | 28.11. | 16:59 | 223,39 Mio. | ||
|
Ambu | 89,76 | Nasda.. | -1,54 | ![]() ![]() ![]() ![]() |
-1,69 % | 28.11. | 16:59 | 42,80 Mio. | ||
|
Carlsberg B | 833,80 | Nasda.. | -4,60 | ![]() ![]() ![]() ![]() |
-0,55 % | 28.11. | 16:59 | 177,29 Mio. | ||
|
CHRISTIAN HANSEN | 535,40 | Nasda.. | -14,40 | ![]() ![]() ![]() ![]() |
-2,62 % | 28.11. | 16:59 | 85,90 Mio. | ||
|
Coloplast B | 803,00 | Nasda.. | -1,40 | ![]() ![]() ![]() ![]() |
-0,17 % | 28.11. | 16:59 | 208,48 Mio. | ||
|
Danske Bank | 175,50 | Nasda.. | -1,60 | ![]() ![]() ![]() ![]() |
-0,90 % | 28.11. | 16:59 | 164,40 Mio. | ||
|
Demant | 284,00 | Nasda.. | -0,90 | ![]() ![]() ![]() ![]() |
-0,32 % | 28.11. | 16:59 | 133,02 Mio. | ||
|
DSV A/S | 1.029,00 | Nasda.. | -26,00 | ![]() ![]() ![]() ![]() |
-2,46 % | 28.11. | 16:59 | 514,73 Mio. | ||
|
Genmab | 2.061,00 | Nasda.. | -30,00 | ![]() ![]() ![]() ![]() |
-1,43 % | 28.11. | 16:59 | 290,64 Mio. | ||
|
GN Store Nord | 153,30 | Nasda.. | -2,30 | ![]() ![]() ![]() ![]() |
-1,48 % | 28.11. | 16:59 | 54,97 Mio. | ||
|
ISS | 118,20 | Nasda.. | -1,15 | ![]() ![]() ![]() ![]() |
-0,96 % | 28.11. | 16:59 | 53,59 Mio. | ||
|
JYSKE BANK | 467,60 | Nasda.. | -6,40 | ![]() ![]() ![]() ![]() |
-1,35 % | 28.11. | 16:59 | 31,43 Mio. | ||
|
Novo-Nordisk B | 687,90 | Nasda.. | -22,10 | ![]() ![]() ![]() ![]() |
-3,11 % | 28.11. | 16:59 | 1,87 Mrd. | ||
|
Novozymes B | 350,20 | Nasda.. | -9,80 | ![]() ![]() ![]() ![]() |
-2,72 % | 28.11. | 16:59 | 236,47 Mio. | ||
|
Oersted | 304,40 | Nasda.. | -7,00 | ![]() ![]() ![]() ![]() |
-2,25 % | 28.11. | 16:59 | 205,02 Mio. | ||
|
Pandora | 906,00 | Nasda.. | +2,00 | ![]() ![]() ![]() |
+0,22 % | 28.11. | 16:59 | 185,13 Mio. | ||
|
Royal Unibrew | 439,90 | Nasda.. | -11,70 | ![]() ![]() ![]() ![]() |
-2,59 % | 28.11. | 16:59 | 61,84 Mio. | ||
|
Tryg A/S | 147,05 | Nasda.. | -0,70 | ![]() ![]() ![]() ![]() |
-0,47 % | 28.11. | 16:59 | 93,00 Mio. | ||
|
Vestas Wind Systems | 175,28 | Nasda.. | -1,84 | ![]() ![]() ![]() ![]() |
-1,04 % | 28.11. | 16:59 | 328,90 Mio. |