CBOE UK Finance Sector (GBP) (Price Return)
Index WKN: SLA1DH
10.752,7517
+0,80 %
+84,93
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABRDN EUR.LOG.IN. LS-,01 | 0,67 | Frank.. | -0,01 |    |
-0,74 % | 08.12. | 21:44 | 0,00 | ||
|
|
Abrdn PLC | 2,12 | Trade.. | +0,04 |  |
+1,92 % | 08.12. | 22:26 | 21.717,24 | ||
|
|
abrdn Property Income Tr.. | 49,00 | Londo.. | -0,15 | |
-0,31 % | 08.12. | 17:35 | 30,31 Mio. | ||
|
|
Admiral Group | 32,41 | Trade.. | -0,15 | |
-0,46 % | 08.12. | 22:26 | 37.250,89 | ||
|
|
AEW UK REIT PLC LS-,01 | 96,30 | Londo.. | -0,60 | |
-0,62 % | 08.12. | 17:35 | 28,34 Mio. | ||
|
|
AJ BELL PLC (WI) -,000125 | 3,486 | LS Ex.. | +0,13 | |
+3,94 % | 08.12. | 22:37 | -- | ||
|
|
ALFA FIN.SOFTW.HL.LS-,001 | 1,66 | LS Ex.. | 0,00 | |
0,00 % | 08.12. | 21:51 | -- | ||
|
|
ASHMORE GROUP | 2,304 | Trade.. | 0,00 | |
0,00 % | 08.12. | 22:02 | -- | ||
|
|
Assura | 0,4988 | München | -0,05 | |
-9,80 % | 08.12. | 10:37 | 1.995,20 | ||
|
|
Aviva | 5,05 | Trade.. | +0,05 | |
+1,00 % | 08.12. | 22:26 | 61.908,00 | ||
|
|
Balanced Commercial Prop.. | 68,20 | Londo.. | -0,60 | |
-0,87 % | 08.12. | 17:35 | 54,89 Mio. | ||
|
|
Bank of Cyprus Holdings | 3,44 | München | +0,13 | |
+3,93 % | 08.12. | 08:04 | 0,00 | ||
|
|
Bank of Georgia | 39,30 | Frank.. | +0,50 | |
+1,29 % | 08.12. | 08:05 | 0,00 | ||
|
|
Barclays | 1,6862 | Xetra | +0,04 | |
+2,44 % | 08.12. | 17:35 | 179.185,12 | ||
|
|
BEAZLEY PLC LS -,05 | 6,195 | Frank.. | -0,04 | |
-0,72 % | 08.12. | 08:29 | 0,00 | ||
|
|
Berkeley Group Holdings | 55,80 | Trade.. | -2,30 | |
-3,96 % | 08.12. | 22:26 | 27.026,20 | ||
|
|
Big Yellow Group | 13,20 | gettex | -0,30 | |
-2,22 % | 08.12. | 21:43 | 5.286,90 | ||
|
|
BOOT (HENRY) | 2,18 | Stutt.. | 0,00 | |
0,00 % | 08.12. | 15:35 | 0,00 | ||
|
|
BRIDGEPOINT AD.LS -,00005 | 2,846 | gettex | 0,00 | |
0,00 % | 08.12. | 21:43 | 0,00 | ||
|
|
BRITISH LAND CO | 4,425 | Trade.. | +0,01 | |
+0,34 % | 08.12. | 22:26 | 3.532,50 | ||
|
|
CAB PAY.HOLD.L. LS-,00033 | 0,625 | Stutt.. | +0,02 | |
+3,31 % | 08.12. | 15:35 | 0,00 | ||