CBOE UK 100 (GBP) (Net Total Return)
Index WKN: SLA174
803,4019
+0,48 %
+3,8387
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Abrdn PLC | 2,12 | Trade.. | +0,04 |    |
+1,92 % | 08.12. | 22:26 | 21.717,24 | ||
|
|
Admiral Group | 32,41 | Trade.. | -0,15 |  |
-0,46 % | 08.12. | 22:26 | 37.250,89 | ||
|
|
ANGLO AMERICAN | 21,24 | Xetra | -4,68 | |
-18,06 % | 08.12. | 17:44 | 8,31 Mio. | ||
|
|
Antofagasta | 17,87 | Trade.. | +0,91 | |
+5,33 % | 08.12. | 22:26 | 6.682,20 | ||
|
|
ASHTEAD GROUP | 59,50 | Trade.. | +2,00 | |
+3,48 % | 08.12. | 22:26 | 171,00 | ||
|
|
Associated British Foods | 28,60 | Trade.. | 0,00 | |
0,00 % | 08.12. | 22:26 | 26.714,00 | ||
|
|
AstraZeneca | 118,25 | Xetra | +0,10 | |
+0,08 % | 08.12. | 17:35 | 1,85 Mio. | ||
|
|
AUTO TRADER GRP PLCLS0,01 | 8,55 | Frank.. | 0,00 | |
0,00 % | 08.12. | 17:20 | 0,00 | ||
|
|
Aviva | 5,05 | Trade.. | +0,05 | |
+1,00 % | 08.12. | 22:26 | 61.908,00 | ||
|
|
B & M Europ.Value Retail | 6,95 | Stutt.. | 0,00 | |
0,00 % | 08.12. | 15:35 | 0,00 | ||
|
|
BAE Systems | 12,24 | Xetra | +0,32 | |
+2,68 % | 08.12. | 17:35 | 348.053,34 | ||
|
|
Barclays | 1,6862 | Xetra | +0,04 | |
+2,44 % | 08.12. | 17:35 | 179.185,12 | ||
|
|
BARRATT DEVELOPMENTS | 6,34 | Trade.. | +0,04 | |
+0,63 % | 08.12. | 22:02 | -- | ||
|
|
BEAZLEY PLC LS -,05 | 6,195 | Frank.. | -0,04 | |
-0,72 % | 08.12. | 08:29 | 0,00 | ||
|
|
Berkeley Group Holdings | 55,80 | Trade.. | -2,30 | |
-3,96 % | 08.12. | 22:26 | 27.026,20 | ||
|
|
BP PLC | 5,467 | Xetra | +0,09 | |
+1,75 % | 08.12. | 17:35 | 4,12 Mio. | ||
|
|
British American Tobacco | 27,19 | Xetra | +0,10 | |
+0,35 % | 08.12. | 17:35 | 10,00 Mio. | ||
|
|
BT GROUP | 1,56 | Trade.. | -0,03 | |
-1,89 % | 08.12. | 22:26 | 76.729,51 | ||
|
|
BUNZL | 36,38 | Trade.. | +0,57 | |
+1,59 % | 08.12. | 22:26 | 647,82 | ||
|
|
BURBERRY GROUP | 18,08 | Trade.. | +0,62 | |
+3,55 % | 08.12. | 22:26 | 47.556,02 | ||
|
|
CENTRICA | 1,765 | Trade.. | +0,01 | |
+0,57 % | 08.12. | 22:26 | 85.559,00 | ||
|
| |||||||||||