NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3I GROUP | 1.564,50 | Londo.. | -3,00 | ![]() ![]() ![]() ![]() |
-0,19 % | 22.03. | 10:08 | 301,37 Mio. | ||
|
Abrdn PLC | 210,70 | Londo.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,10 % | 22.03. | 10:08 | 48,93 Mio. | ||
|
Admiral Group | 1.980,00 | Londo.. | +10,00 | ![]() ![]() ![]() ![]() |
+0,51 % | 22.03. | 10:07 | 171,16 Mio. | ||
|
ANGLO AMERICAN | 2.592,50 | Londo.. | -9,00 | ![]() ![]() ![]() ![]() |
-0,35 % | 22.03. | 10:08 | 508,19 Mio. | ||
|
ANTOFAGASTA | 1.512,67 | Londo.. | -12,33 | ![]() ![]() ![]() ![]() |
-0,81 % | 22.03. | 10:08 | 112,13 Mio. | ||
|
ASCENTIAL PLC LS-,01 | 255,40 | Londo.. | -1,80 | ![]() ![]() ![]() ![]() |
-0,70 % | 22.03. | 10:07 | 7,06 Mio. | ||
|
ASHMORE GROUP | 245,80 | Londo.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,16 % | 22.03. | 10:07 | 5,22 Mio. | ||
|
ASHTEAD GROUP | 5.138,00 | Londo.. | +20,00 | ![]() ![]() ![]() ![]() |
+0,39 % | 22.03. | 10:08 | 178,06 Mio. | ||
|
Associated British Foods | 1.953,50 | Londo.. | -1,50 | ![]() ![]() |
-0,08 % | 22.03. | 10:08 | 54,09 Mio. | ||
|
Assura | 48,8599 | Londo.. | -1,24 | ![]() ![]() ![]() ![]() |
-2,48 % | 22.03. | 10:07 | 121,60 Mio. | ||
|
AstraZeneca | 10.832,00 | Londo.. | -72,00 | ![]() ![]() ![]() ![]() |
-0,66 % | 22.03. | 10:08 | 666,67 Mio. | ||
|
AUTO TRADER GRP PLCLS0,01 | 595,60 | Londo.. | -1,80 | ![]() ![]() ![]() ![]() |
-0,30 % | 22.03. | 10:07 | 68,89 Mio. | ||
|
Aviva | 423,00 | Londo.. | -0,20 | ![]() ![]() |
-0,05 % | 22.03. | 10:08 | 312,17 Mio. | ||
|
B & M Europ.Value Retail | 477,175 | Londo.. | +4,58 | ![]() ![]() ![]() ![]() |
+0,97 % | 22.03. | 10:08 | 60,60 Mio. | ||
|
BAE SYSTEMS | 949,60 | Londo.. | +3,20 | ![]() ![]() ![]() ![]() |
+0,34 % | 22.03. | 10:08 | 336,01 Mio. | ||
|
BALFOUR BEATTY | 359,00 | Londo.. | +2,40 | ![]() ![]() ![]() ![]() |
+0,67 % | 22.03. | 09:56 | 101,94 Mio. | ||
|
Barclays Bank | 144,6898 | Londo.. | +1,55 | ![]() ![]() ![]() ![]() |
+1,08 % | 22.03. | 10:08 | 1,46 Mrd. | ||
|
BARRATT DEVELOPMENTS | 443,20 | Londo.. | +1,30 | ![]() ![]() ![]() ![]() |
+0,29 % | 22.03. | 10:07 | 56,93 Mio. | ||
|
BEAZLEY PLC LS -,05 | 547,00 | Londo.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,09 % | 22.03. | 10:08 | 57,83 Mio. | ||
|
BELLWAY | 2.059,00 | Londo.. | -2,00 | ![]() ![]() ![]() ![]() |
-0,10 % | 22.03. | 10:07 | 10,44 Mio. | ||
|
Berkeley Group Holdings | 4.067,00 | Londo.. | -3,00 | ![]() ![]() |
-0,07 % | 22.03. | 10:06 | 19,34 Mio. | ||
|
Big Yellow Group | 1.126,00 | Londo.. | -26,00 | ![]() ![]() ![]() ![]() |
-2,26 % | 22.03. | 10:07 | 9,47 Mio. | ||
|
BODYCOTE PLC LS -,1727272 | 622,50 | Londo.. | -2,00 | ![]() ![]() ![]() ![]() |
-0,32 % | 22.03. | 10:06 | 10,32 Mio. | ||
|
BP PLC | 499,6502 | Londo.. | -3,75 | ![]() ![]() ![]() ![]() |
-0,74 % | 22.03. | 10:08 | 1,57 Mrd. | ||
|
BRIDGEPOINT AD.LS -,00005 | 206,40 | Londo.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,19 % | 22.03. | 10:07 | 9,65 Mio. | ||
|
British American Tobacco | 2.977,50 | Londo.. | -19,00 | ![]() ![]() ![]() ![]() |
-0,63 % | 22.03. | 10:08 | 675,59 Mio. | ||
|
BRITISH LAND CO | 381,70 | Londo.. | -17,20 | ![]() ![]() ![]() ![]() |
-4,31 % | 22.03. | 10:08 | 197,71 Mio. | ||
|
BRITVIC | 867,50 | Londo.. |