NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Allegro.eu | 12,628 | Trade.. | -0,26 | ![]() ![]() ![]() ![]() |
-1,99 % | 12.04. | 22:26 | 38.306,96 | ||
|
AVAST PLC. (WI) LS-,1 | 5,398 | Trade.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,70 % | 12.04. | 22:26 | 28.475,04 | ||
|
Bank Pekao | 15,755 | Berlin | +0,10 | ![]() ![]() ![]() ![]() |
+0,64 % | 12.04. | 08:15 | 0,00 | ||
|
CD Projekt | 41,445 | Trade.. | +0,53 | ![]() ![]() ![]() ![]() |
+1,30 % | 12.04. | 22:26 | 430.064,00 | ||
|
CEZ | 22,30 | Trade.. | +0,26 | ![]() ![]() ![]() ![]() |
+1,18 % | 12.04. | 22:26 | 11.761,20 | ||
|
CIG PANNONIA LIFE | 0,9448 | Berlin | -- | -- | 08.12. | 08:07 | -- | |||
|
DINO POLSKA S.A. ZY -,10 | 57,84 | gettex | 0,00 | ![]() ![]() |
0,00 % | 12.04. | 21:43 | 0,00 | ||
|
ERSTE GROUP BANK | 29,44 | Trade.. | +0,16 | ![]() ![]() ![]() ![]() |
+0,55 % | 12.04. | 22:26 | 23.675,52 | ||
|
KGHM POLSKA MIEDZ | 41,60 | Frank.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,95 % | 12.04. | 15:50 | 9.572,00 | ||
|
KOFOLA CESKOSLOVE. KC 50 | 10,05 | Stutt.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,49 % | 12.04. | 17:15 | 0,00 | ||
|
Komercni Banka | 25,50 | Stutt.. | -0,18 | ![]() ![]() ![]() ![]() |
-0,70 % | 12.04. | 17:15 | 0,00 | ||
|
LPP | 1.845,00 | Frank.. | -4,00 | ![]() ![]() ![]() ![]() |
-0,22 % | 12.04. | 08:16 | 0,00 | ||
|
MAGYAR TELKOM | 1,15 | Frank.. | +0,03 | ![]() ![]() ![]() ![]() |
+2,31 % | 12.04. | 09:47 | 5.750,00 | ||
|
MOL HUNGARIAN O&G | 6,165 | Stutt.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,98 % | 12.04. | 14:41 | 34.922,78 | ||
|
Moneta Money Bank | 3,024 | Frank.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,73 % | 12.04. | 18:25 | 453,60 | ||
|
O2 C.R. | 9,83 | Frank.. | -0,12 | ![]() ![]() ![]() ![]() |
-1,21 % | 12.04. | 08:16 | 0,00 | ||
|
OTP BANK | 36,77 | Frank.. | -0,69 | ![]() ![]() ![]() ![]() |
-1,84 % | 12.04. | 08:16 | 0,00 | ||
|
PHILIP MORRIS (CR) | 575,00 | Frank.. | +9,00 | ![]() ![]() ![]() ![]() |
+1,59 % | 12.04. | 14:28 | 65.015,00 | ||
|
PHYLAXIA | 0,715 | Frank.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,69 % | 12.04. | 08:16 | 0,00 | ||
|
PKN Orlen | 14,04 | Stutt.. | +0,20 | ![]() ![]() ![]() ![]() |
+1,45 % | 12.04. | 16:16 | 0,00 | ||
|
PKO BANK POLSKI | 6,916 | LS Ex.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,73 % | 12.04. | 22:08 | -- | ||
|
Polskie Gornictwo Naft I.. | 1,4345 | Frank.. | +0,05 | ![]() ![]() ![]() |
+3,50 % | 12.04. | 14:21 | 21.517,50 | ||
|
PZU SA | 7,138 | Frank.. | -0,14 | ![]() ![]() ![]() ![]() |
-1,92 % | 12.04. | 08:16 | 0,00 | ||
|
Richter Gedeon Vegyeszet.. | 24,50 | Frank.. | -0,08 | ![]() ![]() ![]() ![]() |
-0,33 % | 12.04. | 08:23 | 0,00 | ||
|
VIENNA INSURANCE GRP | 23,10 | Wiene.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,43 % | 12.04. | 17:36 | 1,15 Mio. |