DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Hewlett Packard En.. | Tradegate | 16,48 | 18.09.24 22:26 | +0,59 % | US | IT-Diens.. | 183.397,01 |
|
Chugai Pharmaceuti.. | Tradegate | 42,46 | 18.09.24 22:26 | -2,03 % | JP | Pharma | 182.582,09 |
|
Goldman Sachs Group | Tradegate | 436,40 | 18.09.24 22:26 | -0,09 % | US | Finanzdi.. | 182.192,45 |
|
Altimmune | Lang & S.. | 6,80 | 18.09.24 22:47 | +1,04 % | US | Pharma | 182.093,83 |
|
Armour Residential.. | Lang & S.. | 18,39 | 18.09.24 22:59 | +0,05 % | US | Immobilien | 182.026,48 |
|
Geely Automobile | Tradegate | 1,04 | 18.09.24 22:26 | -0,81 % | HK | Sonstige.. | 179.446,86 |
|
ATOS | Tradegate | 0,75 | 18.09.24 22:26 | +10,14 % | FR | IT-Diens.. | 178.831,59 |
|
Citigroup | Tradegate | 53,94 | 18.09.24 22:26 | +1,11 % | US | Banken | 178.557,71 |
|
Wolters Kluwer | Tradegate | 155,85 | 18.09.24 22:26 | -1,83 % | NL | Printmed.. | 177.662,85 |
|
Carrier Global | Tradegate | 70,42 | 18.09.24 22:26 | +0,37 % | US | Baumater.. | 176.437,86 |
|
MSCI | Tradegate | 496,80 | 18.09.24 22:26 | -0,80 % | US | Finanzdi.. | 175.136,20 |
|
T-Mobile US | Tradegate | 177,12 | 18.09.24 22:26 | -2,87 % | US | Telekomd.. | 173.820,08 |
|
Fair Isaac | Tradegate | 1.710,50 | 18.09.24 22:26 | +0,80 % | US | Sonstige.. | 172.910,00 |
|
Air France-KLM | Tradegate | 8,66 | 18.09.24 22:26 | +1,64 % | FR | Fluggese.. | 172.565,93 |
|
Silvercorp Metals | Tradegate | 3,58 | 18.09.24 22:26 | -3,09 % | CA | Rohstoffe | 170.066,65 |
|
Ares Capital | Lang & S.. | 18,07 | 18.09.24 22:59 | +0,44 % | US | -- | 169.255,94 |
|
SoftBank Group | Tradegate | 52,45 | 18.09.24 22:26 | +0,34 % | JP | Telekomd.. | 168.263,57 |
|
Immunic | Lang & S.. | 1,59 | 18.09.24 22:58 | +11,97 % | US | Biotechn.. | 166.638,86 |
|
UnitedHealth Group | Tradegate | 522,70 | 18.09.24 22:26 | +0,52 % | US | Gesundhe.. | 165.971,00 |
|
Glencore | Tradegate | 4,51 | 18.09.24 22:26 | -0,10 % | CH | Rohstoffe | 165.939,10 |