DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Applied Therapeutics | Lang & S.. | 7,11 | 19.09.24 22:58 | +2,45 % | US | Biotechn.. | 263.821,03 |
|
Ulta Beauty | Tradegate | 361,30 | 19.09.24 22:26 | -0,39 % | US | Drogerie.. | 263.782,80 |
|
ArcelorMittal | Tradegate | 21,77 | 19.09.24 22:26 | +2,79 % | LU | Eisen / .. | 262.942,24 |
|
Enovix | Lang & S.. | 7,45 | 19.09.24 22:58 | -1,46 % | US | Rohstoffe | 262.264,13 |
|
Walgreens Boots Al.. | Tradegate | 8,05 | 19.09.24 22:26 | -0,74 % | US | Drogerie.. | 260.070,02 |
|
Pernod Ricard | Tradegate | 128,70 | 19.09.24 22:26 | +3,04 % | FR | Getränke.. | 259.406,50 |
|
Sibanye Stillwater | Tradegate | 0,96 | 19.09.24 22:26 | +4,34 % | ZA | Edelmeta.. | 257.541,03 |
|
Amgen | Tradegate | 301,00 | 19.09.24 22:26 | +0,43 % | US | Biotechn.. | 256.269,10 |
|
Sea Ltd. ADR A | Tradegate | 76,20 | 19.09.24 22:26 | +2,70 % | SG | Versandh.. | 255.278,90 |
|
Veolia Environnement | Tradegate | 30,16 | 19.09.24 22:26 | -0,13 % | FR | Entsorgu.. | 255.077,99 |
|
Danone | Tradegate | 64,40 | 19.09.24 22:26 | -0,43 % | FR | Nahrungs.. | 254.517,78 |
|
voestalpine | Tradegate | 21,80 | 19.09.24 22:26 | +2,73 % | AT | Metallve.. | 254.463,62 |
|
Abbott Laboratories | Tradegate | 102,26 | 19.09.24 22:26 | -1,14 % | US | Pharma | 253.975,86 |
|
Wolters Kluwer | Tradegate | 156,60 | 19.09.24 22:26 | +0,48 % | NL | Printmed.. | 253.265,60 |
|
Oversea-Chinese Bn.. | Frankfurt | 10,80 | 19.09.24 10:20 | +2,32 % | SG | Banken | 251.710,00 |
|
Dow Inc. | Tradegate | 47,38 | 19.09.24 22:26 | +1,88 % | US | Sonstige.. | 247.767,43 |
|
BE Semiconductor I.. | Tradegate | 115,65 | 19.09.24 22:26 | +3,82 % | NL | Halbleit.. | 246.737,85 |
|
Bank of America | Tradegate | 36,63 | 19.09.24 22:26 | +2,65 % | US | Banken | 245.501,95 |
|
Orange | Tradegate | 10,74 | 19.09.24 22:26 | -1,78 % | FR | Telekomd.. | 242.995,95 |
|
Compass Group | Tradegate | 29,12 | 19.09.24 22:26 | -2,90 % | GB | Restaura.. | 240.084,38 |