Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV0R823 DV0R82 | PROCTER & GAMBLE CO -- | endlos | 98,74 USD | 39,31 % | 2,52 | 98,74 USD | 0,17 % | DZ BANK | 5,98 5,99 | 25.04.24 17:04 Frankfurt - Z.. | ||
|
DE000DV0R8W2 DV0R8W | MASTERCARD INC. CL.. -- | endlos | 258,61 USD | 43,46 % | 2,30 | 258,61 USD | 0,11 % | DZ BANK | 18,74 18,76 | 25.04.24 17:07 Frankfurt - Z.. | ||
|
DE000DV0SD26 DV0SD2 | LVMH MOET HENNESSY.. -- | endlos | 529,29 EUR | 32,12 % | 3,10 | 529,29 EUR | 0,40 % | DZ BANK | 25,17 25,27 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0SJ53 DV0SJ5 | SILVER FUTURE (SI).. -- | endlos | 32,52 USD | 16,89 % | 5,86 | 32,52 USD | 0,22 % | DZ BANK | 4,52 4,53 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0SJH7 DV0SJH | PLATINUM FUTURE (P.. -- | endlos | 1.467,95 USD | 59,65 % | 1,68 | 1.467,95 USD | 0,19 % | DZ BANK | 51,38 51,48 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0SJJ3 DV0SJJ | PLATINUM FUTURE (P.. -- | endlos | 1.476,84 USD | 60,25 % | 1,66 | 1.476,84 USD | 0,19 % | DZ BANK | 52,21 52,31 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0SKF9 DV0SKF | SILVER FUTURE (SI).. -- | endlos | 32,59 USD | 17,14 % | 4,87 | 33,52 USD | 0,18 % | DZ BANK | 5,44 5,45 | 25.04.24 17:09 Frankfurt - Z.. | ||
|
DE000DV0SML3 DV0SML | FISERV INC. -- | endlos | 74,49 USD | 50,60 % | 1,88 | 71,14 USD | 0,13 % | DZ BANK | 7,45 7,46 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0SQN0 DV0SQN | SIEMENS HEALTHINEE.. -- | endlos | 65,66 EUR | 25,55 % | 3,11 | 69,03 EUR | 0,60 % | DZ BANK | 1,66 1,67 | 25.04.24 17:06 Frankfurt - Z.. | ||
|
DE000DV0SRM0 DV0SRM | FISERV INC. -- | endlos | 74,90 USD | 50,33 % | 1,97 | 74,90 USD | 0,14 % | DZ BANK | 7,10 7,11 | 25.04.24 17:07 Frankfurt - Z.. | ||
|
DE000DV0SSH8 DV0SSH | ALLIANZ SE -- | endlos | 155,72 EUR | 40,57 % | 2,45 | 155,72 EUR | 0,09 % | DZ BANK | 10,67 10,68 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0SSV9 DV0SSV | BAYERISCHE MOTOREN.. -- | endlos | 54,52 EUR | 47,88 % | 2,08 | 54,52 EUR | 0,20 % | DZ BANK | 5,04 5,05 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0S9D9 DV0S9D | COFFEE FUTURE (KC).. -- | endlos | 43,04 USc | 81,23 % | 1,20 | 38,11 USc | 0,06 % | DZ BANK | 17,85 17,86 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0TAB7 DV0TAB | SILVER FUTURE (SI).. -- | endlos | 33,60 USD | 20,74 % | 4,12 | 34,53 USD | 0,16 % | DZ BANK | 6,39 6,40 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0TAC5 DV0TAC | SILVER FUTURE (SI).. -- | endlos | 34,60 USD | 25,08 % | 3,59 | 35,53 USD | 0,14 % | DZ BANK | 7,32 7,33 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0TAD3 DV0TAD | SILVER FUTURE (SI).. -- | endlos | 35,60 USD | 28,46 % | 3,17 | 36,53 USD | 0,12 % | DZ BANK | 8,26 8,27 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0TAE1 DV0TAE | SILVER FUTURE (SI).. -- | endlos | 41,21 USD | 48,32 % | 1,94 | 42,14 USD | 0,07 % | DZ BANK | 13,50 13,51 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0TAF8 DV0TAF | SILVER FUTURE (SI).. -- | endlos | 41,34 USD | 48,79 % | 1,92 | 42,25 USD | 0,07 % | DZ BANK | 13,60 13,61 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0TAG6 DV0TAG | SILVER FUTURE (SI).. -- | endlos | 41,84 USD | 51,00 % | 1,86 | 42,75 USD | 0,07 % | DZ BANK | 14,07 14,08 | 25.04.24 17:08 Frankfurt - Z.. | ||
|
DE000DV0TAH4 DV0TAH | SILVER FUTURE (SI).. -- | endlos | 42,34 USD | 52,39 % | 1,80 | 43,25 USD | 0,07 % | DZ BANK | 14,53 14,54 | 25.04.24 17:09 Frankfurt - Z.. |