DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert | FälligkeitFälligkeit | SpreadSpread |
BonusniveauBonusniveau Absich.-niveauAbsich.-niveau |
AufgeldAufgeld | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000HD3T7Z1 HD3T7Z | BARRICK GOLD CORP | 20.06.25 | 0,15 % | 22,00 USD 14,50 | -0,10 | UniCredit | 20,18 20,21 | 19.09.24 21:51 Frankfurt - Z.. | ||
|
DE000HD3T821 HD3T82 | BARRICK GOLD CORP | 20.06.25 | 0,15 % | 22,00 USD 14,00 | 0,79 | UniCredit | 20,36 20,39 | 19.09.24 21:51 Frankfurt - Z.. | ||
|
DE000HD3T8K1 HD3T8K | ALPHABET INC. CLAS.. | 20.12.24 | 0,01 % | 170,00 USD 110,00 | 2,69 | UniCredit | 167,62 167,63 | 19.09.24 21:51 Frankfurt - Z.. | ||
|
DE000HD3TA81 HD3TA8 | ELI LILLY AND COMP.. | 20.12.24 | -- | 850,00 USD 460,00 | -- | UniCredit | 843,82 -- | -- Frankfurt - Z.. | ||
|
DE000HD3TAA1 HD3TAA | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 1.050,00 USD 700,00 | 11,04 | UniCredit | 1.015,51 1.016,02 | 19.09.24 21:50 Frankfurt - Z.. | ||
|
DE000HD3TAY1 HD3TAY | MASTERCARD INC. CL.. | 20.12.24 | 0,02 % | 520,00 USD 380,00 | 4,72 | UniCredit | 516,49 516,59 | 19.09.24 21:04 Frankfurt - Z.. | ||
|
DE000HD3TB31 HD3TB3 | MASTERCARD INC. CL.. | 20.06.25 | 0,02 % | 520,00 USD 380,00 | 0,78 | UniCredit | 496,81 496,91 | 19.09.24 21:57 Frankfurt - Z.. | ||
|
DE000HD3TCD1 HD3TCD | MICROSOFT CORP. | 20.12.24 | 0,01 % | 750,00 USD 380,00 | 54,67 | UniCredit | 678,51 678,56 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3TCR1 HD3TCR | MICROSOFT CORP. | 20.12.24 | 0,01 % | 450,00 USD 310,00 | 1,36 | UniCredit | 444,87 444,91 | 19.09.24 20:15 Frankfurt - Z.. | ||
|
DE000HD3T243 HD3T24 | DAX PERFORMANCE IN.. | 20.12.24 | 0,13 % | 37.000,00 EUR 17.000,00 | 80,95 | UniCredit | 343,63 344,08 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2B3 HD3T2B | DAX PERFORMANCE IN.. | 20.12.24 | 0,22 % | 45.000,00 EUR 17.000,00 | 117,16 | UniCredit | 412,20 413,10 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2P3 HD3T2P | DAX PERFORMANCE IN.. | 21.03.25 | 0,03 % | 22.500,00 EUR 12.600,00 | 16,21 | UniCredit | 220,80 220,86 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2D9 HD3T2D | DAX PERFORMANCE IN.. | 21.03.25 | 0,02 % | 31.000,00 EUR 15.000,00 | 56,45 | UniCredit | 297,26 297,32 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2R9 HD3T2R | DAX PERFORMANCE IN.. | 21.03.25 | 0,03 % | 20.000,00 EUR 14.500,00 | 2,55 | UniCredit | 194,84 194,90 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T813 HD3T81 | BARRICK GOLD CORP | 20.06.25 | 0,12 % | 17,00 USD 12,00 | -- | UniCredit | 16,34 16,36 | 19.09.24 21:51 Frankfurt - Z.. | ||
|
DE000HD3T8J3 HD3T8J | ALPHABET INC. CLAS.. | 20.12.24 | -- | 180,00 USD 90,00 | 9,62 | UniCredit | 179,10 -- | -- Frankfurt - Z.. | ||
|
DE000HD3T9N3 HD3T9N | LINDE PLC | 20.12.24 | 0,03 % | 550,00 USD 350,00 | 16,69 | UniCredit | 547,39 547,53 | 19.09.24 16:30 Frankfurt - Z.. | ||
|
DE000HD3TA73 HD3TA7 | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 1.200,00 USD 620,00 | 29,41 | UniCredit | 1.183,42 1.184,01 | 19.09.24 21:04 Frankfurt - Z.. | ||
|
DE000HD3TAE3 HD3TAE | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 850,00 USD 680,00 | -- | UniCredit | 838,21 838,63 | 19.09.24 21:45 Frankfurt - Z.. | ||
|
DE000HD3TAX3 HD3TAX | MASTERCARD INC. CL.. | 20.12.24 | 0,02 % | 700,00 USD 380,00 | 40,40 | UniCredit | 692,14 692,28 | 19.09.24 21:58 Frankfurt - Z.. |