DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert | FälligkeitFälligkeit | SpreadSpread |
BonusniveauBonusniveau Absich.-niveauAbsich.-niveau |
AufgeldAufgeld | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000HD3T2Q1 HD3T2Q | DAX PERFORMANCE IN.. | 21.03.25 | 0,09 % | 20.000,00 EUR 16.500,00 | 2,30 | UniCredit | 191,33 191,51 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T7Z1 HD3T7Z | BARRICK GOLD CORP | 20.06.25 | 0,15 % | 22,00 USD 14,50 | -0,27 | UniCredit | 19,99 20,02 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T821 HD3T82 | BARRICK GOLD CORP | 20.06.25 | 0,15 % | 22,00 USD 14,00 | 0,62 | UniCredit | 20,17 20,20 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T8K1 HD3T8K | ALPHABET INC. CLAS.. | 20.12.24 | 0,01 % | 170,00 USD 110,00 | 3,81 | UniCredit | 167,10 167,11 | 18.09.24 21:39 Frankfurt - Z.. | ||
|
DE000HD3TA81 HD3TA8 | ELI LILLY AND COMP.. | 20.12.24 | -- | 850,00 USD 460,00 | -- | UniCredit | 843,72 -- | -- Frankfurt - Z.. | ||
|
DE000HD3TAA1 HD3TAA | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 1.050,00 USD 700,00 | 11,48 | UniCredit | 1.008,59 1.009,09 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3TAY1 HD3TAY | MASTERCARD INC. CL.. | 20.12.24 | 0,02 % | 520,00 USD 380,00 | 4,23 | UniCredit | 515,65 515,75 | 18.09.24 21:43 Frankfurt - Z.. | ||
|
DE000HD3TB31 HD3TB3 | MASTERCARD INC. CL.. | 20.06.25 | 0,02 % | 520,00 USD 380,00 | 0,19 | UniCredit | 495,66 495,76 | 18.09.24 21:58 Frankfurt - Z.. | ||
|
DE000HD3TCD1 HD3TCD | MICROSOFT CORP. | 20.12.24 | 0,01 % | 750,00 USD 380,00 | 51,40 | UniCredit | 652,24 652,29 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3TCR1 HD3TCR | MICROSOFT CORP. | 20.12.24 | 0,01 % | 450,00 USD 310,00 | 2,93 | UniCredit | 443,43 443,47 | 18.09.24 21:45 Frankfurt - Z.. | ||
|
DE000HD3T243 HD3T24 | DAX PERFORMANCE IN.. | 20.12.24 | 0,40 % | 37.000,00 EUR 17.000,00 | 78,85 | UniCredit | 333,98 335,33 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2B3 HD3T2B | DAX PERFORMANCE IN.. | 20.12.24 | 0,67 % | 45.000,00 EUR 17.000,00 | 113,75 | UniCredit | 398,60 401,30 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2P3 HD3T2P | DAX PERFORMANCE IN.. | 21.03.25 | 0,08 % | 22.500,00 EUR 12.600,00 | 17,79 | UniCredit | 220,31 220,49 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2D9 HD3T2D | DAX PERFORMANCE IN.. | 21.03.25 | 0,06 % | 31.000,00 EUR 15.000,00 | 57,72 | UniCredit | 295,02 295,20 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T2R9 HD3T2R | DAX PERFORMANCE IN.. | 21.03.25 | 0,09 % | 20.000,00 EUR 14.500,00 | 3,86 | UniCredit | 194,24 194,42 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000HD3T813 HD3T81 | BARRICK GOLD CORP | 20.06.25 | 0,12 % | 17,00 USD 12,00 | -- | UniCredit | 16,26 16,28 | 18.09.24 21:56 Frankfurt - Z.. | ||
|
DE000HD3T8J3 HD3T8J | ALPHABET INC. CLAS.. | 20.12.24 | 0,01 % | 180,00 USD 90,00 | 11,35 | UniCredit | 178,80 178,81 | 18.09.24 20:54 Frankfurt - Z.. | ||
|
DE000HD3T9N3 HD3T9N | LINDE PLC | 20.12.24 | 0,03 % | 550,00 USD 350,00 | 16,95 | UniCredit | 546,14 546,28 | 18.09.24 21:55 Frankfurt - Z.. | ||
|
DE000HD3TA73 HD3TA7 | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 1.200,00 USD 620,00 | 30,41 | UniCredit | 1.179,85 1.180,44 | 18.09.24 21:54 Frankfurt - Z.. | ||
|
DE000HD3TAE3 HD3TAE | ELI LILLY AND COMP.. | 20.12.24 | 0,05 % | 850,00 USD 680,00 | -- | UniCredit | 835,76 836,18 | 18.09.24 21:51 Frankfurt - Z.. |