NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Amerisafe | 45,82 | Nasdaq | -5,10 | -10,02 % | 25.04. | 22:00 | 13,20 Mio. | |||
|
Arch Capital Group | 93,05 | Nasdaq | -0,14 | -0,15 % | 25.04. | 22:00 | 109,95 Mio. | |||
|
ATL. AMER. CORP. DL 1 | 1,90 | Nasdaq | -0,01 | -0,52 % | 25.04. | 22:30 | 8.432,24 | |||
|
Brighthouse Financial | 49,03 | Nasdaq | -1,47 | -2,91 % | 25.04. | 22:00 | 29,16 Mio. | |||
|
BRP GROUP INC.CL.A DL-,01 | 26,65 | Nasdaq | -0,66 | -2,42 % | 25.04. | 22:00 | 5,49 Mio. | |||
|
CHECHE GROUP INC | 1,97 | Nasdaq | 0,00 | 0,00 % | 25.04. | 22:30 | 63.983,73 | |||
|
Cincinnati Financial | 118,44 | Nasdaq | -1,48 | -1,23 % | 25.04. | 22:00 | 85,02 Mio. | |||
|
CONIFER HOLDINGS INC. | 0,966 | Nasdaq | 0,00 | 0,00 % | 25.04. | 22:30 | 621,93 | |||
|
DONEGAL GROUP A DL -,01 | 13,85 | Nasdaq | -0,15 | -1,07 % | 25.04. | 22:00 | 674.091,01 | |||
|
DONEGAL GROUP B DL -,01 | 12,91 | Nasdaq | +0,12 | +0,94 % | 25.04. | 22:30 | 4.089,95 | |||
|
EAST RES.ACQ. A DL-,0001 | 11,98 | Nasdaq | 0,00 | 0,00 % | 25.04. | 22:00 | 369.886,01 | |||
|
Eastern Bankshares | 12,94 | Nasdaq | -0,19 | -1,45 % | 25.04. | 22:00 | 9,28 Mio. | |||
|
eHealth | 4,42 | Nasdaq | -0,10 | -2,21 % | 25.04. | 22:00 | 1,03 Mio. | |||
|
ENSTAR GROUP LTD DL-,01 | 290,19 | Nasdaq | -1,55 | -0,53 % | 25.04. | 22:00 | 8,80 Mio. | |||
|
ERIE INDEMNITY CO. A O.N. | 380,26 | Nasdaq | -2,40 | -0,63 % | 25.04. | 22:00 | 20,38 Mio. | |||
|
Fanhua ADR | 3,53 | Nasdaq | -0,02 | -0,56 % | 25.04. | 22:00 | 10.865,20 | |||
|
GOHEALTH INC.A NEW -,0001 | 10,01 | Nasdaq | -0,04 | -0,40 % | 25.04. | 22:00 | 83.383,78 | |||
|
GOOSEHEAD INS. CL.ADL-,01 | 53,16 | Nasdaq | -7,04 | -11,69 % | 25.04. | 22:00 | 72,93 Mio. | |||
|
Greenlight Capital Re | 12,15 | Nasdaq | -0,16 | -1,30 % | 25.04. | 22:00 | 483.943,06 | |||
|
HUIZE HLDG LTD SP.ADR | 0,615 | Nasdaq | -0,02 | -3,53 % | 25.04. | 22:30 | 78.945,21 | |||
|
ICC HOLDINGS INC. DL-,01 | 16,00 | Nasdaq | +0,05 | +0,30 % | 25.04. | 22:30 | 18.296,21 | |||
|
INT.GEN.INSURAN. DL-,0001 | 13,71 | Nasdaq | +0,17 | +1,26 % | 25.04. | 22:00 | 1,02 Mio. | |||
|
INVESTORS TITLE | 162,88 | Nasdaq | -0,75 | -0,46 % | 25.04. | 22:00 | 629.774,16 | |||
|
James River Group | 9,16 | Nasdaq | -0,12 | -1,29 % | 25.04. | 22:00 | 3,18 Mio. | |||
|
Kingstone Companies | 4,03 | Nasdaq | -0,17 | -4,05 % | 25.04. | 22:00 | 23.719,80 | |||
|
Maiden Holdings | 2,085 | Nasdaq | -0,04 | -1,65 % | 25.04. | 22:00 | 199.185,37 | |||
|
NAT. WSTN. LIFE GROUP A | 488,15 | Nasdaq | -1,90 | -0,39 % | 25.04. | 22:00 | 10,69 Mio. | |||
|
NI HOLDINGS INC. DL-,01 | 14,85 | Nasdaq | -0,26 | -1,72 % | 25.04. | 22:00 | 124.708,25 | |||
|
NMI Holdings A | 30,81 | Nasdaq | +0,03 | +0,10 % | 25.04. | 22:00 | 10,90 Mio. | |||
|
OXBRIDGE RE HLDGS DL-,001 | 1,06 | Nasdaq | -0,04 | -3,53 % | 25.04. | 22:30 | 8.644,23 | |||
|
Palomar Holdings | 81,15 | Nasdaq | -0,23 | -0,28 % | 25.04. | 22:00 | 13,05 Mio. | |||
|
Principal Financial Group | 81,06 | Nasdaq | -1,10 | -1,34 % | 25.04. | 22:00 | 76,30 Mio. | |||
|
RELIAN.GLOBAL GR. DL-,001 | 0,28 | Nasdaq | -0,02 | -6,67 % | 25.04. | 22:00 | 34.246,25 | |||
|
ROADZEN INC. | 5,17 | Nasdaq | +0,17 | +3,40 % | 25.04. | 22:00 | 144.727,20 | |||
|
ROOT INC.CL.A | 62,66 | Nasdaq | +2,64 | +4,40 % | 25.04. | 22:00 | 13,93 Mio. | |||
|
Safety Insurance Group | 79,05 | Nasdaq | -2,64 | -3,23 % | 25.04. | 22:00 | 2,80 Mio. | |||
|
Selective Insurance Group | 101,70 | Nasdaq | -1,44 | -1,40 % | 25.04. | 22:00 | 26,92 Mio. | |||
|
SKYWARD SPEC.INS.GRP.-,01 | 35,96 | Nasdaq | -0,28 | -0,77 % | 25.04. | 22:00 | 6,28 Mio. | |||
|
TIAN RUIXIANG CL.ADL-,005 | 0,472 | Nasdaq | -0,03 | -5,60 % | 25.04. | 22:00 | 165.298,20 | |||
|
TIPTREE INC. DL-,001 | 15,87 | Nasdaq | -0,46 | -2,82 % | 25.04. | 22:00 | 1,34 Mio. | |||
|
Trupanion | 23,31 | Nasdaq | -0,60 | -2,51 % | 25.04. | 22:00 | 7,31 Mio. | |||
|
United Insurance Holdings | 10,94 | Nasdaq | +0,04 | +0,37 % | 25.04. | 22:00 | 1,64 Mio. | |||
|
UTD FIRE GRP DL-,01 | 22,42 | Nasdaq | -0,29 | -1,28 % | 25.04. | 22:00 | 1,52 Mio. | |||
|
Vericity | 11,35 | Nasdaq | 0,00 | 0,00 % | 25.04. | 22:30 | 15.644,74 | |||
|
Willis Towers Watson | 256,92 | Nasdaq | -7,56 | -2,86 % | 25.04. | 22:00 | 375,33 Mio. | |||
|
ZHIBAO TECHNOLOGY INC. | 3,54 | Nasdaq | +0,03 | +0,85 % | 25.04. | 22:30 | 90.049,76 |