NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 8,67 | Nasdaq | +0,03 | ![]() ![]() |
+0,35 % | 26.05. | 22:00 | 3,83 Mio. | ||
|
10X CAP.VEN.A DL-,0001 | 10,225 | Nasdaq | +0,03 | ![]() ![]() |
+0,25 % | 26.05. | 21:45 | 9.032,24 | ||
|
10X Genomics | 52,88 | Nasdaq | +1,64 | ![]() ![]() ![]() ![]() |
+3,20 % | 26.05. | 22:00 | 37,82 Mio. | ||
|
111 Inc. ADR A | 2,54 | Nasdaq | +0,04 | ![]() ![]() ![]() ![]() |
+1,60 % | 26.05. | 22:00 | 148.016,22 | ||
|
180 Life Sciences | 1,18 | Nasdaq | -0,02 | ![]() ![]() ![]() ![]() |
-1,67 % | 26.05. | 22:00 | 93.930,21 | ||
|
1895 BANC | 6,77 | Nasdaq | -0,07 | ![]() ![]() |
-1,02 % | 26.05. | 21:56 | 8.787,83 | ||
|
1ST HAWAIIAN INC. DL-,01 | 16,82 | Nasdaq | -0,04 | ![]() ![]() |
-0,24 % | 26.05. | 22:00 | 11,26 Mio. | ||
|
1ST SOURCE CORP. | 42,66 | Nasdaq | +0,49 | ![]() ![]() |
+1,16 % | 26.05. | 22:00 | 1,51 Mio. | ||
|
1STDIBS.COM INC. DL-,01 | 3,67 | Nasdaq | -0,02 | ![]() ![]() |
-0,54 % | 26.05. | 22:00 | 224.300,38 | ||
|
22nd Century Group | 0,6224 | Nasdaq | +0,00 | ![]() ![]() |
+0,27 % | 26.05. | 22:00 | 429.500,53 | ||
|
23ANDME INC.CL.A DL-,0001 | 2,08 | Nasdaq | +0,04 | ![]() ![]() ![]() ![]() |
+1,96 % | 26.05. | 22:00 | 8,35 Mio. | ||
|
26 CAPITAL ACQ. ADL-,0001 | 10,65 | Nasdaq | -- | -- | 25.05. | 22:00 | -- | |||
|
2Seventy Bio | 11,98 | Nasdaq | +0,56 | ![]() ![]() ![]() ![]() |
+4,90 % | 26.05. | 22:00 | 15,32 Mio. | ||
|
2U | 3,90 | Nasdaq | -0,09 | ![]() ![]() ![]() ![]() |
-2,26 % | 26.05. | 22:00 | 2,20 Mio. | ||
|
360 DIGITECH INC.SP.ADR/2 | 13,77 | Nasdaq | -0,23 | ![]() ![]() ![]() ![]() |
-1,64 % | 26.05. | 22:00 | 13,72 Mio. | ||
|
36KR HLDGS SP.ADR/25 CL.A | 0,9827 | Nasdaq | -0,02 | ![]() ![]() ![]() ![]() |
-1,73 % | 26.05. | 20:52 | 3.459,17 | ||
|
374WATER INC. DL-,0001 | 2,59 | Nasdaq | +0,02 | ![]() ![]() |
+0,78 % | 26.05. | 22:00 | 445.993,94 | ||
|
4D MOLEC. THERAP. -,0001 | 17,61 | Nasdaq | +0,19 | ![]() ![]() |
+1,09 % | 26.05. | 22:00 | 11,62 Mio. | ||
|
5E ADVANCED MATERIALS | 2,72 | Nasdaq | +0,02 | ![]() ![]() |
+0,74 % | 26.05. | 22:00 | 419.173,65 | ||
|
7GC CO. HLD.CL.ADL-,0001 | 10,51 | Nasdaq | -- | -- | 23.05. | 19:46 | -- | |||
|
89BIO INC. DL-,001 | 17,69 | Nasdaq | +1,14 | ![]() ![]() ![]() ![]() |
+6,89 % | 26.05. | 22:00 | 17,46 Mio. | ||
|
8x8 Inc. | 4,12 | Nasdaq | +0,46 | ![]() ![]() ![]() ![]() |
+12,57 % | 26.05. | 22:00 | 18,81 Mio. | ||
|
9 Meters Biopharma | 0,80 | Nasdaq | +0,02 | ![]() ![]() ![]() ![]() |
+2,62 % | 26.05. | 22:00 | 28.441,77 | ||
|
908 DEVICES INC. DL-,001 | 9,11 | Nasdaq | -0,22 | ![]() ![]() ![]() ![]() |
-2,36 % | 26.05. | 22:00 | 2,19 Mio. | ||
|
9F Inc. ADR A | 5,1713 | Nasdaq | +0,18 | ![]() ![]() ![]() ![]() |
+3,63 % | 26.05. | 21:57 | 51.403,47 | ||
|
A SPAC I ACQ.CORP.CL.A | 10,47 | Nasdaq | -- | -- | 25.05. | 21:59 | -- | |||
|
A SPAC II ACQ.CORP.CL.A | 10,48 | Nasdaq | -- | -- | 25.05. | 19:53 | -- | |||
|
A-Mark Precious Metals | 35,51 | Nasdaq | +0,75 | ![]() ![]() ![]() ![]() |
+2,16 % | 26.05. | 22:00 | 5,10 Mio. | ||
|