NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 9,61 | Nasdaq | +0,42 | +4,57 % | 26.07. | 22:00 | 1,99 Mio. | |
|
10X Genomics | 20,22 | Nasdaq | +0,30 | +1,51 % | 26.07. | 22:00 | 33,13 Mio. | |
|
111 Inc. ADR A | 1,19 | Nasdaq | +0,06 | +5,31 % | 26.07. | 22:30 | 20.395,61 | |
|
17ED.+TECH.GR.S.ADR1/50 A | 2,13 | Nasdaq | -0,11 | -4,91 % | 26.07. | 22:30 | 17.323,64 | |
|
180 Life Sciences | 2,30 | Nasdaq | 0,00 | 0,00 % | 26.07. | 22:00 | 76.801,79 | |
|
1895 B.O.W INC. DL -,01 | 9,1499 | Nasdaq | -0,04 | -0,38 % | 26.07. | 22:30 | 11.920,43 | |
|
1ST HAWAIIAN INC. DL-,01 | 26,10 | Nasdaq | +0,98 | +3,90 % | 26.07. | 22:00 | 29,65 Mio. | |
|
1ST SOURCE CORP. | 65,47 | Nasdaq | +3,08 | +4,94 % | 26.07. | 22:00 | 12,59 Mio. | |
|
1STDIBS.COM INC. DL-,01 | 4,70 | Nasdaq | +0,16 | +3,52 % | 26.07. | 22:00 | 762.998,42 | |
|
22nd Century Group | 0,7661 | Nasdaq | +0,05 | +6,30 % | 26.07. | 22:30 | 125.308,29 | |
|
23ANDME INC.CL.A DL-,0001 | 0,4402 | Nasdaq | -0,01 | -1,76 % | 26.07. | 22:00 | 661.237,58 | |
|
2Seventy Bio | 4,79 | Nasdaq | +0,22 | +4,81 % | 26.07. | 22:00 | 1,59 Mio. | |
|
2U Inc. | 1,25 | Nasdaq | -0,26 | -17,22 % | 26.07. | 22:00 | 1,77 Mio. | |
|
360 DIGITECH INC.SP.ADR/2 | 19,81 | Nasdaq | +0,69 | +3,61 % | 26.07. | 22:00 | 11,93 Mio. | |
|
36KR HLDGS SP.ADR/25 CL.A | 0,2622 | Nasdaq | +0,00 | +0,04 % | 26.07. | 22:30 | 12.387,00 | |
|
374WATER INC. DL-,0001 | 1,22 | Nasdaq | +0,02 | +1,67 % | 26.07. | 22:00 | 173.608,61 | |
|
4D MOLEC. THERAP. -,0001 | 18,35 | Nasdaq | -0,17 | -0,92 % | 26.07. | 22:00 | 14,10 Mio. | |
|
5E ADVANCED MATERIALS | 0,9835 | Nasdaq | +0,01 | +1,38 % | 26.07. | 22:00 | 23.378,96 | |
|
60 DEGR.PH.INC DL -,0001 | 0,1882 | Nasdaq | +0,00 | +0,11 % | 26.07. | 22:00 | 660.944,66 | |
|
89BIO INC. DL-,001 | 9,24 | Nasdaq | -0,42 | -4,35 % | 26.07. | 22:00 | 5,86 Mio. | |
|
8x8 Inc. | 3,34 | Nasdaq | +0,05 | +1,52 % | 26.07. | 22:00 | 2,33 Mio. | |
|
908 DEVICES INC. DL-,001 | 5,79 | Nasdaq | +0,24 | +4,32 % | 26.07. | 22:00 | 813.017,62 | |
|
99 ACQUISITION GR | 10,5489 | Nasdaq | +0,01 | +0,08 % | 26.07. | 22:30 | 33.129,83 | |
|
9F Inc. ADR A | 1,88 | Nasdaq | +0,07 | +3,87 % | 26.07. | 22:30 | 4.652,41 | |
|
A SPAC I ACQ.CORP.CL.A | 1,03 | Nasdaq | +0,05 | +5,33 % | 26.07. | 22:30 | 358.341,38 | |
|
A SPAC II ACQ.CORP.CL.A | 11,25 | Nasdaq | -- | -- | 25.07. | 22:30 | -- | |
|
A-Mark Precious Metals | 38,40 | Nasdaq | +1,78 | +4,86 % | 26.07. | 22:00 | 11,27 Mio. | |
|
A2Z Smart Technologies | 0,775 | Nasdaq | +0,04 | +5,44 % | 26.07. | 22:30 | 34.450,26 | |
|
Aadi Bioscience | 1,58 | Nasdaq | -0,03 | -1,86 % | 26.07. | 22:00 | 223.405,63 | |
|
AAON | 87,59 | Nasdaq | +2,18 | +2,55 % | 26.07. | 22:00 | 32,07 Mio. | |
|
AbCellera Biologics | 3,26 | Nasdaq | +0,16 | +5,16 % | 26.07. | 22:00 | 2,23 Mio. | |
|
Abeona Therapeutics | 5,10 | Nasdaq | +0,07 | +1,39 % | 26.07. | 22:00 | 1,23 Mio. | |
|
Abits Group | 0,553 | Nasdaq | +0,05 | +10,60 % | 26.07. | 22:30 | 99.038,72 | |
|
ABIVAX SA SP.ADR O.N. | 11,86 | Nasdaq | +0,04 | +0,34 % | 26.07. | 22:00 | 683.154,51 | |
|
ABLE VIEW GLOBAL INC. | 1,18 | Nasdaq | -0,03 | -2,48 % | 26.07. | 22:30 | 14.170,66 | |
|
ABSCI CORP. DL -,0001 | 4,48 | Nasdaq | +0,10 | +2,28 % | 26.07. | 22:00 | 3,28 Mio. | |
|
ABVC BioPharma | 0,7489 | Nasdaq | +0,03 | +4,01 % | 26.07. | 22:30 | 79.507,34 | |
|
AC Immune | 3,91 | Nasdaq | 0,00 | 0,00 % | 26.07. | 22:00 | 869.871,94 | |
|
AC.SPORT.+OUTD.INC DL-,01 | 53,29 | Nasdaq | -0,14 | -0,26 % | 26.07. | 22:00 | 88,72 Mio. | |
|
Acacia Research Co. | 5,42 | Nasdaq | +0,01 | +0,18 % | 26.07. | 22:00 | 1,12 Mio. | |
|
Acadia Healthcare | 66,59 | Nasdaq | +1,53 | +2,35 % | 26.07. | 22:00 | 105,47 Mio. | |
|
Acadia Pharmaceuticals | 19,14 | Nasdaq | +0,59 | +3,18 % | 26.07. | 22:00 | 44,93 Mio. | |
|
Acasti Pharma | 2,76 | Nasdaq | -0,07 | -2,47 % | 26.07. | 22:30 | 30.310,01 | |
|
Accelerate Diagnostics | 1,30 | Nasdaq | +0,07 | +5,69 % | 26.07. | 22:00 | 57.080,31 | |
|
Accolade | 4,08 | Nasdaq | +0,23 | +5,97 % | 26.07. | 22:00 | 5,96 Mio. | |
|
Accuray | 1,92 | Nasdaq | +0,05 | +2,67 % | 26.07. | 22:00 | 622.971,73 | |
|
ACE GLB.BUS.ACQ. DL-,001 | 12,03 | Nasdaq | -- | -- | 23.05. | 22:00 | -- | |
|
ACELYRIN INC. | 7,00 | Nasdaq | +0,27 | +4,01 % | 26.07. | 22:00 | 13,11 Mio. | |
|
ACHARI VE.H.C.I DL-,0001 | 11,45 | FINRA.. | -- | -- | 24.07. | 15:47 | -- | |
|
Achieve Life Sciences | 4,925 | Nasdaq | +0,04 | +0,72 % | 26.07. | 22:00 | 305.200,92 | |
|
Achilles Therapeutics ADR | 0,8289 | Nasdaq | -0,01 | -1,09 % | 26.07. | 22:30 | 24.769,23 | |
|
ACI Worldwide | 42,99 | Nasdaq | +0,39 | +0,92 % | 26.07. | 22:00 | 22,24 Mio. | |
|
ACLARION NEW DL-,00001 | 0,3239 | Nasdaq | +0,02 | +5,85 % | 26.07. | 21:59 | 74.467,66 | |
|
Aclaris Therapeutics | 1,39 | Nasdaq | +0,04 | +2,96 % | 26.07. | 22:00 | 555.674,01 | |
|
ACM Research | 18,74 | Nasdaq | +0,04 | +0,21 % | 26.07. | 22:00 | 23,52 Mio. | |
|
ACNB CORP. DL 2,50 | 39,08 | Nasdaq | +0,28 | +0,73 % | 26.07. | 22:00 | 909.799,76 | |
|
Acorda Therapeutics | 0,0735 | FINRA.. | -0,03 | -30,00 % | 26.07. | 21:29 | 3.280,55 | |
|
ACRI CAP.ACQ. DL -,0001 | 11,49 | Nasdaq | -- | -- | 18.07. | 22:30 | -- | |
|
ACRIVON THERAPEUTICS INC. | 8,86 | Nasdaq | +0,49 | +5,85 % | 26.07. | 22:00 | 472.289,75 | |
|
ACTELIS NETWORKS INC. NEW | 1,58 | Nasdaq | 0,00 | 0,00 % | 26.07. | 22:00 | 1,25 Mio. | |
|
ACUMEN PHARMAC. DL -,0001 | 3,48 | Nasdaq | +0,07 | +2,05 % | 26.07. | 22:00 | 1,56 Mio. | |
|
Acurx Pharmaceuticals | 2,28 | Nasdaq | +0,02 | +0,88 % | 26.07. | 22:00 | 33.188,86 | |
|
ACUTUS MEDICAL INC. -,001 | 0,0305 | FINRA.. | +0,00 | +1,33 % | 26.07. | 21:48 | 166,42 | |
|
ACV AUCTIONS INC A -,001 | 17,62 | Nasdaq | +0,15 | +0,86 % | 26.07. | 22:00 | 18,83 Mio. | |
|
Adagene ADR | 2,52 | Nasdaq | -0,01 | -0,40 % | 26.07. | 22:30 | 14.703,21 | |
|
ADAMAS ONE CORP. | 0,438 | Nasdaq | +0,03 | +6,57 % | 26.07. | 21:59 | 45.920,45 | |
|
ADAPTHEALTH CORP.DL-,0001 | 11,22 | Nasdaq | -0,31 | -2,69 % | 26.07. | 22:00 | 9,40 Mio. | |
|
Adaptimmune Therapeutics | 1,39 | Nasdaq | +0,09 | +6,92 % | 26.07. | 22:00 | 2,66 Mio. | |
|
Adaptive Biotechnologies | 4,51 | Nasdaq | +0,18 | +4,16 % | 26.07. | 22:00 | 6,17 Mio. | |
|
ADDENTAX GR.CORP.DL-,001 | 0,70 | Nasdaq | +0,00 | +0,06 % | 26.07. | 22:30 | 10.441,49 | |
|
Addex Therapeutics ADR | 8,00 | Nasdaq | -- | -- | 24.07. | 22:30 | -- | |
|
Addus HomeCare | 123,52 | Nasdaq | +2,40 | +1,98 % | 26.07. | 22:00 | 30,00 Mio. | |
|
Adeia | 11,56 | Nasdaq | +0,11 | +0,96 % | 26.07. | 22:00 | 8,41 Mio. | |
|
ADIAL PHARMAC. NEW O.N. | 1,05 | Nasdaq | -0,12 | -10,26 % | 26.07. | 22:00 | 913.245,52 | |
|
Adicet Bio | 1,59 | Nasdaq | +0,08 | +5,30 % | 26.07. | 22:00 | 1,60 Mio. | |
|
ADITXT INC. | 1,35 | Nasdaq | -0,03 | -2,17 % | 26.07. | 22:00 | 254.383,32 | |
|
ADLAI NORTYE LTD. SP.ADR | 3,4912 | Nasdaq | +0,04 | +1,28 % | 26.07. | 22:30 | 7.356,20 | |
|
ADMA BIOLOGICS DL-,0001 | 13,16 | Nasdaq | +0,08 | +0,61 % | 26.07. | 22:00 | 36,72 Mio. | |
|
Adobe | 542,44 | Nasdaq | +10,29 | +1,93 % | 26.07. | 22:00 | 1,13 Mrd. | |
|
Ads-Tec Energy | 12,43 | Nasdaq | +0,12 | +0,97 % | 26.07. | 22:00 | 255.575,77 | |
|
Adtran Holdings | 6,48 | Nasdaq | +0,35 | +5,71 % | 26.07. | 22:00 | 5,67 Mio. | |
|
Advanced Emissions Solut.. | 6,42 | Nasdaq | +0,09 | +1,42 % | 26.07. | 22:00 | 728.712,67 | |
|
Advanced Energy Inds | 110,01 | Nasdaq | +1,43 | +1,32 % | 26.07. | 22:00 | 23,10 Mio. | |
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |
|
Advanced Micro Devices | 139,99 | Nasdaq | +1,67 | +1,21 % | 26.07. | 22:00 | 6,92 Mrd. | |
|
Advantage Solutions A | 3,93 | Nasdaq | +0,26 | +7,08 % | 26.07. | 22:00 | 3,12 Mio. | |
|
Advent Technologies A | 4,50 | Nasdaq | -0,40 | -8,16 % | 26.07. | 22:30 | 444.442,14 | |
|
Adverum Biotechnologies | 8,17 | Nasdaq | +0,08 | +0,99 % | 26.07. | 22:00 | 2,42 Mio. | |
|
Aeglea BioTherapeutics | 31,47 | Nasdaq | +1,36 | +4,52 % | 26.07. | 22:00 | 11,75 Mio. | |
|
Aehr Test Systems | 17,88 | Nasdaq | +0,22 | +1,25 % | 26.07. | 22:00 | 22,76 Mio. | |
|
Aemetis | 3,59 | Nasdaq | +0,23 | +6,85 % | 26.07. | 22:00 | 1,46 Mio. | |
|
AERIES TECHNOLOGY CL. A | 2,56 | Nasdaq | -0,02 | -0,78 % | 26.07. | 21:59 | 87.750,62 | |
|
AEROVATE THERAP. DL-,0001 | 2,01 | Nasdaq | +0,09 | +4,69 % | 26.07. | 22:00 | 2,60 Mio. | |
|
AeroVironment | 173,82 | Nasdaq | +3,88 | +2,28 % | 26.07. | 22:00 | 29,70 Mio. | |
|
AERSALE CORP. DL-,0001 | 7,35 | Nasdaq | +0,08 | +1,10 % | 26.07. | 22:00 | 1,49 Mio. | |
|
AERWINS TECHNOLOGIES NEW | 0,43 | FINRA.. | -0,09 | -17,31 % | 26.07. | 21:54 | 3.977,26 | |
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,3334 | Nasdaq | -- | -- | 20.05. | 22:00 | -- | |
|
AEterna Zentaris | 5,35 | Nasdaq | -0,19 | -3,43 % | 26.07. | 22:30 | 9.009,99 | |
|
AETHERIUM ACQ.A DL-,0001 | 11,04 | Nasdaq | -- | -- | 20.06. | 22:00 | -- | |
|
Aethlon Medical | 0,3675 | Nasdaq | -0,01 | -2,36 % | 26.07. | 22:00 | 604.328,24 | |
|
Aeye A | 1,51 | Nasdaq | +0,08 | +5,59 % | 26.07. | 22:00 | 200.659,48 | |
|
AFC GAMMA INC. DL -,01 | 9,20 | Nasdaq | -0,03 | -0,33 % | 26.07. | 22:00 | 1,60 Mio. | |
|
Affimed | 5,12 | Nasdaq | +0,02 | +0,39 % | 26.07. | 22:00 | 482.155,35 | |
|
Affirm Holdings A | 27,10 | Nasdaq | +0,64 | +2,42 % | 26.07. | 22:00 | 138,22 Mio. | |
|
AFRICAN AGRI.HOLDING.O.N. | 0,1588 | Nasdaq | +0,00 | +3,12 % | 26.07. | 22:30 | 94.134,34 |