Nasdaq Composite Index
Index
WKN: 969427
8.207,2426
+0,27 %
+22,037
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1-800-FLOWERS M | 19,75 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
111 INC. ADR/2 CL.A | 4,65 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
1347 Property Insurance .. | 5,10 | Nasdaq | -- | -- | 18.07. | 21:27 | -- | |||
|
|
1895 BANC | 9,07 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
1st Constitution Bancorp | 18,30 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
1ST HAWAIIAN INC. DL-,01 | 25,45 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
1ST SOURCE CORP. | 44,48 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
21st Century Fox | 36,61 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
21Vianet Group ADR | 7,12 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
2U | 40,27 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
360 FINANCE INC.SP.ADR/2 | 11,54 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
51Job ADR | 79,22 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
8I ENTERPRISES ACQUISIT. | 9,94 | Nasdaq | -- | -- | 18.07. | 20:20 | -- | |||
|
|
A-Mark Precious Metals | 12,24 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
AAON | 50,63 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Abeona Therapeutics | 3,84 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ABILITY INC. DL-,0001 | 0,8605 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
Abiomed | 262,77 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Abraxas Petroleum Co. | 0,927 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AC Immune | 5,48 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Acacia Communications | 64,92 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Acacia Research Co. | 2,79 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Acadia Healthcare | 31,92 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Acadia Pharmaceuticals | 26,15 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ACAR PART | 9,80 | Nasdaq | -- | -- | 16.07. | 21:50 | -- | |||
|
|
Acasti Pharma | 1,58 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Accelerate Diagnostics | 18,79 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Acceleron Pharma | 42,89 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Accuray | 3,80 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AcelRx Pharmaceuticals | 2,81 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Acer Therapeutics | 3,06 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Achieve Life Sciences | 1,93 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
Achillion Pharmaceuticals | 2,42 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ACI Worldwide | 34,26 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ACLARIS THERAPEUTICS DL 1 | 2,10 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ACM Research | 19,03 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ACNB CORP. DL 2,50 | 37,56 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Acorda Therapeutics | 6,89 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ACT II | 9,80 | Nasdaq | -- | -- | 18.07. | 18:12 | -- | |||
|
|
ACTIVISION BLIZZARD | 45,72 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AD.BIOTECH.CORP. DL-,0001 | 34,14 | München | 0,00 |   |
0,00 % | 19.07. | 08:04 | 0,00 | ||
|
|
Adamas Pharmaceuticals | 6,03 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Adamis Pharma | 1,27 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Adaptimmune Therapeutics | 3,44 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Addus HomeCare Co. | 76,82 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ADDVANTAGE TECHNLGS GRP | 1,70 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
ADESTO TECHN. DL-,0001 | 8,43 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ADIAL PHARMACEUTI DL-,001 | 2,01 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ADMA BIOLOGICS DL-,0001 | 3,89 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Adobe Systems | 310,08 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ADOMANI INC DL-,00001 | 0,2668 | Nasdaq | -- | -- | 18.07. | 21:57 | -- | |||
|
|
Adtran | 12,13 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ADURO BIOTECH DL-,0001 | 1,47 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ADVANCED EMISS. SOL. | 12,45 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Advanced Energy Inds | 55,75 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Advanced Micro Devices | 33,00 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Advaxis | 1,23 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Adverum Biotechnologies | 13,77 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Aegion Co. | 17,76 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Aeglea BioTherapeutics | 7,01 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AEHR TEST SYSTEMS DL-,01 | 1,64 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
Aemetis | 1,02 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
Aerie Pharmaceuticals | 23,62 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AeroVironment | 53,95 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AERPIO PHARMAC. DL-,0001 | 0,8297 | Nasdaq | -- | -- | 18.07. | 21:51 | -- | |||
|
|
AEterna Zentaris | 2,54 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Aethlon Medical | 0,3151 | Nasdaq | -- | -- | 18.07. | 21:53 | -- | |||
|
|
AEVI GENOMIC DL -,0001 | 0,1985 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
Affimed | 3,15 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Agenus | 2,53 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Agile Therapeutics | 1,30 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Agilysys | 23,41 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Agios Pharma | 49,30 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AGM GROUP HLDGS A DL-,001 | 16,85 | Nasdaq | -- | -- | 18.07. | 19:44 | -- | |||
|
|
AGNC Investment | 17,45 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AGROFRESH SOLUT. DL-,0001 | 1,61 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AILERON THERAP. DL-,001 | 0,5225 | Nasdaq | -- | -- | 18.07. | 21:59 | -- | |||
|
|
Aimmune Therapeutics | 18,09 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AIR T. INC. DL-,25 | 17,545 | Nasdaq | -- | -- | 18.07. | 21:58 | -- | |||
|
|
Air Transport Svcs Group | 23,97 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AIRGAIN INC. DL-,0001 | 13,62 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AirMedia Group ADR | 1,56 | Nasdaq | -- | -- | 18.07. | 16:13 | -- | |||
|
|
AIT THERAPEUTICS DL-,0001 | 5,40 | Nasdaq | -- | -- | 18.07. | 21:58 | -- | |||
|
|
Akamai Technologies | 83,50 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Akari Therapeutics | 1,91 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Akcea Therapeutics | 22,07 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Akebia Therapeutics | 3,84 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AKERNA CORP. A DL-,0001 | 12,94 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AKERO THEREP.INC.DL-,0001 | 20,64 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Akers Biosciences | 0,4527 | Nasdaq | -- | -- | 18.07. | 21:46 | -- | |||
|
|
Akorn | 3,87 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
AKOUSTIS TECHN. DL-,001 | 5,45 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ALAMOGORDO | 15,28 | Nasdaq | -- | -- | 28.02. | 21:43 | -- | |||
|
|
ALARM.COM HOLDINGS INC. | 52,39 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Alaska Communicat.Sys | 1,82 | Nasdaq | -- | -- | 18.07. | 21:42 | -- | |||
|
|
Albireo Pharma | 29,04 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ALBN ACQU | 10,1499 | Nasdaq | -- | -- | 17.07. | 21:26 | -- | |||
|
|
Alcobra | 9,49 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Alder BioPharmaceuticals | 10,11 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Aldeyra Therapeut. | 5,41 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ALECTOR INC. | 18,75 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Alexion Pharma | 123,26 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
ALICO INC. DL 1 | 31,20 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Align Technology | 283,37 | Nasdaq | -- | -- | 18.07. | 22:00 | -- | |||
|
|
Alimera Sciences | 0,865 | Nasdaq | -- | -- | 18.07. | 21:58 | -- | |||