NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ANGLO AMERICAN | 2.511,00 | Londo.. | +306,00 | +13,88 % | 25.04. | 16:20 | 31,61 Mrd. | |||
|
AstraZeneca | 12.018,00 | Londo.. | +666,00 | +5,87 % | 25.04. | 16:20 | 21,88 Mrd. | |||
|
Aviva | 457,70 | Londo.. | -7,70 | -1,65 % | 25.04. | 16:20 | 1,44 Mrd. | |||
|
BAE Systems | 1.314,155 | Londo.. | -49,34 | -3,62 % | 25.04. | 16:20 | 6,36 Mrd. | |||
|
Barclays | 204,40 | Londo.. | +13,26 | +6,94 % | 25.04. | 16:20 | 15,19 Mrd. | |||
|
BHP Group | 2.311,00 | Londo.. | -53,00 | -2,24 % | 25.04. | 16:20 | 3,14 Mrd. | |||
|
BP PLC | 522,20 | Londo.. | -3,40 | -0,65 % | 25.04. | 16:20 | 6,67 Mrd. | |||
|
British American Tobacco | 2.327,00 | Londo.. | -19,00 | -0,81 % | 25.04. | 16:20 | 5,04 Mrd. | |||
|
BT GROUP | 104,3889 | Londo.. | -0,86 | -0,82 % | 25.04. | 16:20 | 1,14 Mrd. | |||
|
CENTRICA | 130,90 | Londo.. | -0,75 | -0,57 % | 25.04. | 16:19 | 690,88 Mio. | |||
|
Compass Group | 2.227,00 | Londo.. | -11,00 | -0,49 % | 25.04. | 16:19 | 1,26 Mrd. | |||
|
Diageo | 2.751,50 | Londo.. | -60,50 | -2,15 % | 25.04. | 16:20 | 5,69 Mrd. | |||
|
GSK PLC | 1.640,50 | Londo.. | +4,50 | +0,28 % | 25.04. | 16:20 | 3,65 Mrd. | |||
|
HSBC Holdings | 660,40 | Londo.. | -3,20 | -0,48 % | 25.04. | 16:20 | 4,68 Mrd. | |||
|
Imperial Brands | 1.817,00 | Londo.. | +12,50 | +0,69 % | 25.04. | 16:20 | 1,63 Mrd. | |||
|
KINGFISHER | 246,30 | Londo.. | -1,80 | -0,73 % | 25.04. | 16:20 | 680,43 Mio. | |||
|
Legal & General | 232,14 | Londo.. | -1,83 | -0,78 % | 25.04. | 16:20 | 4,16 Mrd. | |||
|
Lloyds Banking Group | 51,30 | Londo.. | -0,48 | -0,93 % | 25.04. | 16:20 | 2,82 Mrd. | |||
|
Marks & Spencer (M&S) | 259,40 | Londo.. | +1,60 | +0,62 % | 25.04. | 16:20 | 713,59 Mio. | |||
|
NatWest Group | 290,30 | Londo.. | +4,40 | +1,54 % | 25.04. | 16:20 | 2,58 Mrd. | |||
|
PEARSON | 987,00 | Londo.. | -16,00 | -1,60 % | 25.04. | 16:20 | 648,62 Mio. | |||
|
Pennon Group | 651,00 | Londo.. | -11,50 | -1,74 % | 25.04. | 16:20 | 75,29 Mio. | |||
|
Prudential | 716,00 | Londo.. | -19,20 | -2,61 % | 25.04. | 16:20 | 1,49 Mrd. | |||
|
RECKITT BENCKISER | 4.338,00 | Londo.. | -36,00 | -0,82 % | 25.04. | 16:20 | 2,82 Mrd. | |||
|
Rentokil Initial | 412,50 | Londo.. | -5,80 | -1,39 % | 25.04. | 16:20 | 1,40 Mrd. | |||
|
RIO TINTO | 5.374,00 | Londo.. | -76,00 | -1,39 % | 25.04. | 16:20 | 6,40 Mrd. | |||
|
Sainsbury (J) | 257,48 | Londo.. | -10,52 | -3,93 % | 25.04. | 16:20 | 1,65 Mrd. | |||
|
Shell | 2.885,00 | Londo.. | -22,00 | -0,76 % | 25.04. | 16:20 | 9,28 Mrd. | |||
|
Smiths Group | 1.601,00 | Londo.. | -7,00 | -0,44 % | 25.04. | 16:20 | 308,97 Mio. | |||
|
SSE PLC | 1.641,50 | Londo.. | -13,50 | -0,82 % | 25.04. | 16:20 | 1,13 Mrd. | |||
|
STANDARD CHARTERED | 684,80 | Londo.. | +5,60 | +0,82 % | 25.04. | 16:20 | 1,50 Mrd. | |||
|
Tesco PLC | 289,2008 | Londo.. | -2,20 | -0,75 % | 25.04. | 16:20 | 1,02 Mrd. | |||
|
Unilever | 4.046,00 | Londo.. | +183,00 | +4,74 % | 25.04. | 16:20 | 16,71 Mrd. | |||
|
Vodafone Group | 68,44 | Londo.. | -0,90 | -1,30 % | 25.04. | 16:20 | 1,37 Mrd. | |||
|
WPP PLC | 790,60 | Londo.. | -13,20 | -1,64 % | 25.04. | 16:20 | 1,18 Mrd. |